Skycastle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $90.221 | $13,41 | N/A |
| 2026-07-19 | $89.839 | $4,56 | $0,000000902205 |
| 2026-07-18 | $90.575 | $17,33 | $0,000000898387 |
| 2026-07-17 | $90.161 | $14,82 | $0,000000905753 |
| 2026-07-16 | $94.621 | $61,95 | $0,000000901606 |
| 2026-07-15 | $91.878 | $58,63 | $0,000000946214 |
| 2026-07-14 | $87.225 | $29,76 | $0,000000918776 |
| 2026-07-13 | $89.545 | $1,37 | $0,000000872247 |
| 2026-07-12 | $88.823 | $57,04 | $0,000000895446 |
| 2026-07-11 | $88.800 | $56,03 | $0,000000888234 |
| 2026-07-10 | $89.543 | $1.418,26 | $0,000000887999 |
| 2026-07-09 | $15.667,03 | $2.094,85 | $0,000000895427 |
| 2026-07-08 | $16.071,61 | $1,17 | $0,00000135 |
| 2026-07-06 | $16.163,47 | $1,79 | $0,00000138 |
| 2026-07-05 | $16.127,09 | $1,81 | $0,00000139 |
| 2026-07-04 | $15.930,15 | $417,03 | $0,00000139 |
| 2026-07-03 | $15.454,32 | $2.083,35 | $0,00000137 |
| 2026-07-02 | $9.311,16 | $2,30 | $0,00000133 |
| 2026-07-01 | $9.211,02 | $1,88 | $0,000000799899 |
| 2026-06-30 | $9.188,53 | $29,61 | $0,000000791296 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
