Skycastle Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $9.100,10 | $1,082 | N/A |
| 2026-06-24 | $9.183,09 | $1,19 | $0,000000831521 |
| 2026-06-23 | $9.531,23 | $23,42 | $0,000000839104 |
| 2026-06-22 | $9.475,30 | $22,83 | $0,000000870916 |
| 2026-06-21 | $9.604,13 | $1,20 | $0,000000865234 |
| 2026-06-20 | $9.474,92 | $19,70 | $0,000000877577 |
| 2026-06-19 | $9.946,89 | $45,93 | $0,000000865770 |
| 2026-06-18 | $9.966,38 | $92,06 | $0,000000908896 |
| 2026-06-17 | $10.030,70 | $1,23 | $0,000000906146 |
| 2026-06-16 | $10.057,10 | $11,31 | $0,000000916555 |
| 2026-06-15 | $9.651,24 | $2,01 | $0,000000919359 |
| 2026-06-14 | $9.436,99 | $1,27 | $0,000000881882 |
| 2026-06-13 | $9.352,36 | $2,17 | $0,000000862304 |
| 2026-06-12 | $9.389,53 | $2,17 | $0,000000854572 |
| 2026-06-11 | $9.280,75 | $1,95 | $0,000000856446 |
| 2026-06-10 | $9.334,68 | $52,86 | $0,000000848028 |
| 2026-06-09 | $10.618,71 | $334,62 | $0,000000853229 |
| 2026-06-08 | $10.558,95 | $59,78 | $0,000000969012 |
| 2026-06-07 | $9.958,82 | $399,35 | $0,000000964824 |
| 2026-06-06 | $11.198,43 | $1,42 | $0,000000909671 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
