Skyhash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $173.248 | $14.497,77 | N/A |
| 2026-09-21 | $166.396 | $23.085 | $0,00878651 |
| 2026-09-20 | $173.474 | $24.057 | $0,00843901 |
| 2026-09-19 | $155.234 | $21.289 | $0,00879798 |
| 2026-09-18 | $145.108 | $20.155 | $0,00787289 |
| 2026-09-17 | $141.320 | $19.622,77 | $0,00735933 |
| 2026-09-16 | $139.478 | $19.319,40 | $0,00716723 |
| 2026-09-15 | $150.895 | $20.865 | $0,00707384 |
| 2026-09-14 | $151.513 | $21.221 | $0,00765283 |
| 2026-09-13 | $148.407 | $20.750 | $0,00768420 |
| 2026-09-12 | $144.179 | $20.118 | $0,00752665 |
| 2026-09-11 | $150.133 | $20.912 | $0,00731222 |
| 2026-09-10 | $147.370 | $20.422 | $0,00761421 |
| 2026-09-09 | $158.967 | $22.067 | $0,00747409 |
| 2026-09-08 | $141.641 | $19.535,15 | $0,00806222 |
| 2026-09-07 | $139.452 | $19.359,21 | $0,00718352 |
| 2026-09-06 | $136.528 | $10.865,34 | $0,00707249 |
| 2026-09-05 | $130.389 | $5,78 | $0,00692420 |
| 2026-09-04 | $133.092 | $2,87 | $0,00661286 |
| 2026-09-03 | $131.445 | $1,46 | $0,00674992 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
