Skynet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $45.012 | $1,44 | N/A |
| 2026-08-18 | $45.397 | $4,99 | $0,00016211 |
| 2026-08-17 | $43.606 | $4,24 | $0,00016350 |
| 2026-08-16 | $43.931 | $3,34 | $0,00015705 |
| 2026-08-15 | $43.554 | $1,20 | $0,00015822 |
| 2026-08-14 | $44.265 | $6,64 | $0,00015686 |
| 2026-08-13 | $46.609 | $15,94 | $0,00015942 |
| 2026-08-12 | $45.276 | $6,04 | $0,00016786 |
| 2026-08-06 | $44.493 | $17,34 | $0,00016307 |
| 2026-08-03 | $44.154 | $17,49 | $0,00016024 |
| 2026-08-02 | $43.541 | $247,55 | $0,00015903 |
| 2026-08-01 | $43.513 | $193,20 | $0,00015681 |
| 2026-07-31 | $43.519 | $193,23 | $0,00015671 |
| 2026-07-28 | $44.727 | $6,15 | $0,00015674 |
| 2026-07-27 | $46.991 | $9,53 | $0,00016109 |
| 2026-07-26 | $46.718 | $9,48 | $0,00016924 |
| 2026-07-22 | $51.418 | $916,67 | $0,00016826 |
| 2026-07-21 | $55.285 | $197,64 | $0,00018519 |
| 2026-07-20 | $51.727 | $7,44 | $0,00019911 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
