Skynet Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $45.740 | $12,91 | N/A |
| 2026-06-28 | $44.812 | $12,87 | $0,00016474 |
| 2026-06-27 | $45.788 | $258,93 | $0,00016139 |
| 2026-06-26 | $46.987 | $10,64 | $0,00016489 |
| 2026-06-25 | $47.920 | $10,85 | $0,00016923 |
| 2026-06-24 | $47.920 | $10,85 | $0,00017260 |
| 2026-06-21 | $52.660 | $3,28 | $0,00017260 |
| 2026-06-20 | $52.297 | $3,26 | $0,00018966 |
| 2026-06-19 | $51.783 | $1,49 | $0,00018840 |
| 2026-06-18 | $52.805 | $20,77 | $0,00018650 |
| 2026-06-17 | $52.805 | $20,77 | $0,00019018 |
| 2026-06-14 | $54.011 | $81,80 | $0,00019018 |
| 2026-06-13 | $54.165 | $81,41 | $0,00019452 |
| 2026-06-12 | $54.165 | $81,41 | $0,00019508 |
| 2026-06-11 | $48.224 | $67,03 | $0,00019508 |
| 2026-06-10 | $49.082 | $116,68 | $0,00017368 |
| 2026-06-09 | $50.850 | $25,32 | $0,00017698 |
| 2026-06-08 | $50.850 | $25,32 | $0,00018314 |
| 2026-06-07 | $50.176 | $274,19 | $0,00018314 |
| 2026-06-06 | $49.548 | $271,72 | $0,00018071 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
