Skynet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $62.593 | $9,53 | N/A |
| 2026-10-04 | $59.289 | $11,12 | $0,00022543 |
| 2026-10-03 | $56.508 | $28,89 | $0,00021353 |
| 2026-10-02 | $58.321 | $16,62 | $0,00020352 |
| 2026-10-01 | $60.018 | $4,58 | $0,00021005 |
| 2026-09-30 | $58.931 | $2,57 | $0,00021616 |
| 2026-09-27 | $58.872 | $41,14 | $0,00021224 |
| 2026-09-26 | $58.524 | $41,42 | $0,00021203 |
| 2026-09-24 | $52.208 | $6,02 | $0,00021078 |
| 2026-09-23 | $56.209 | $2,56 | $0,00018803 |
| 2026-09-22 | $54.142 | $2,46 | $0,00020244 |
| 2026-09-20 | $50.897 | $240,35 | $0,00019499 |
| 2026-09-19 | $50.501 | $238,47 | $0,00018331 |
| 2026-09-18 | $46.696 | $4,98 | $0,00018188 |
| 2026-09-17 | $46.432 | $4,96 | $0,00016818 |
| 2026-09-11 | $48.192 | $47,00 | $0,00016723 |
| 2026-09-10 | $49.784 | $1,98 | $0,00017357 |
| 2026-09-07 | $55.708 | $170,09 | $0,00017930 |
| 2026-09-06 | $53.148 | $10,00 | $0,00020064 |
| 2026-09-05 | $51.145 | $35,05 | $0,00019142 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
