Skynet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $57.395 | $2,93 | N/A |
| 2026-08-25 | $61.720 | $64,61 | $0,00020671 |
| 2026-08-24 | $61.142 | $64,00 | $0,00022229 |
| 2026-08-23 | $52.954 | $2,35 | $0,00022021 |
| 2026-08-22 | $56.532 | $6,97 | $0,00019072 |
| 2026-08-21 | $50.232 | $1,58 | $0,00020360 |
| 2026-08-20 | $47.392 | $1,52 | $0,00018091 |
| 2026-08-19 | $45.012 | $1,44 | $0,00017068 |
| 2026-08-18 | $45.408 | $4,99 | $0,00016211 |
| 2026-08-17 | $43.606 | $4,24 | $0,00016354 |
| 2026-08-16 | $43.941 | $3,35 | $0,00015705 |
| 2026-08-15 | $43.530 | $1,20 | $0,00015826 |
| 2026-08-14 | $44.265 | $6,64 | $0,00015678 |
| 2026-08-13 | $46.609 | $15,94 | $0,00015942 |
| 2026-08-12 | $45.276 | $6,04 | $0,00016786 |
| 2026-08-06 | $44.493 | $17,34 | $0,00016307 |
| 2026-08-03 | $44.139 | $17,49 | $0,00016024 |
| 2026-08-02 | $43.431 | $246,93 | $0,00015897 |
| 2026-08-01 | $43.453 | $192,94 | $0,00015642 |
| 2026-07-31 | $43.519 | $193,23 | $0,00015650 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
