Skynet Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $46.367 | $44,85 | N/A |
| 2026-10-27 | $45.514 | $1,35 | $0,00016699 |
| 2026-10-21 | $50.165 | $56,66 | $0,00016392 |
| 2026-10-20 | $49.723 | $56,16 | $0,00018067 |
| 2026-10-19 | $48.532 | $4,86 | $0,00017908 |
| 2026-10-18 | $47.064 | $4,71 | $0,00017479 |
| 2026-10-16 | $50.363 | $4,74 | $0,00016950 |
| 2026-10-12 | $54.733 | $2,84 | $0,00018138 |
| 2026-10-11 | $54.409 | $61,56 | $0,00019712 |
| 2026-10-09 | $52.229 | $1,88 | $0,00019596 |
| 2026-10-08 | $56.835 | $2,08 | $0,00018811 |
| 2026-10-06 | $63.147 | $1,78 | $0,00020469 |
| 2026-10-05 | $62.593 | $9,53 | $0,00022743 |
| 2026-10-04 | $59.289 | $11,12 | $0,00022543 |
| 2026-10-03 | $56.508 | $28,89 | $0,00021353 |
| 2026-10-02 | $58.321 | $16,62 | $0,00020352 |
| 2026-10-01 | $60.018 | $4,58 | $0,00021005 |
| 2026-09-30 | $58.931 | $2,57 | $0,00021616 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
