Skynet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $15.078,37 | $209,72 | N/A |
| 2026-09-07 | $15.379,95 | $197,76 | $0,00001508 |
| 2026-09-06 | $15.535,70 | $173,70 | $0,00001538 |
| 2026-09-05 | $15.848,91 | $9,45 | $0,00001554 |
| 2026-09-04 | $16.084,22 | $24,75 | $0,00001585 |
| 2026-09-03 | $15.613,84 | $15,71 | $0,00001608 |
| 2026-09-02 | $15.532,50 | $16,73 | $0,00001561 |
| 2026-09-01 | $16.051,05 | $19,95 | $0,00001553 |
| 2026-08-31 | $16.081,50 | $317,66 | $0,00001605 |
| 2026-08-30 | $16.848,10 | $139,90 | $0,00001608 |
| 2026-08-29 | $16.157,74 | $189,15 | $0,00001685 |
| 2026-08-28 | $16.225,42 | $75,77 | $0,00001616 |
| 2026-08-27 | $15.132,42 | $46,96 | $0,00001623 |
| 2026-08-26 | $14.564,76 | $43,89 | $0,00001513 |
| 2026-08-25 | $14.917,07 | $61,67 | $0,00001457 |
| 2026-08-24 | $14.510,76 | $43,53 | $0,00001492 |
| 2026-08-23 | $14.305,05 | $26,18 | $0,00001451 |
| 2026-08-22 | $14.364,91 | $18,44 | $0,00001431 |
| 2026-08-21 | $13.284,93 | $343,74 | $0,00001437 |
| 2026-08-20 | $12.909,16 | $8,80 | $0,00001329 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
