Skynet Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $14.552,56 | $14,55 | N/A |
| 2026-10-26 | $14.511,06 | $2,23 | $0,00001455 |
| 2026-10-25 | $14.632,44 | $2,22 | $0,00001451 |
| 2026-10-20 | $15.077,79 | $25,81 | $0,00001463 |
| 2026-10-19 | $15.032,56 | $25,73 | $0,00001508 |
| 2026-10-18 | $14.739,98 | $12,80 | $0,00001503 |
| 2026-10-17 | $14.899,16 | $12,10 | $0,00001474 |
| 2026-10-16 | $15.065,79 | $2,77 | $0,00001490 |
| 2026-10-15 | $14.975,05 | $23,37 | $0,00001507 |
| 2026-10-14 | $15.224,67 | $10,66 | $0,00001498 |
| 2026-10-13 | $15.109,80 | $8,08 | $0,00001523 |
| 2026-10-12 | $16.000,94 | $4,06 | $0,00001511 |
| 2026-10-11 | $15.732,85 | $160,62 | $0,00001600 |
| 2026-10-10 | $15.919,15 | $162,38 | $0,00001573 |
| 2026-10-07 | $17.777,54 | $13,31 | $0,00001592 |
| 2026-10-06 | $17.785,16 | $13,35 | $0,00001778 |
| 2026-10-05 | $17.734,93 | $13,32 | $0,00001779 |
| 2026-09-30 | $17.458,73 | $35,23 | $0,00001774 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
