Skynet Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $17.809,20 | $9,29 | N/A |
| 2026-06-27 | $17.941,56 | $9,22 | $0,00001781 |
| 2026-06-26 | $17.194,64 | $9,82 | $0,00001784 |
| 2026-06-25 | $16.918,00 | $19,36 | $0,00001720 |
| 2026-06-24 | $16.917,55 | $19,36 | $0,00001692 |
| 2026-06-23 | $18.340,35 | $5,62 | $0,00001692 |
| 2026-06-22 | $18.150,03 | $74,32 | $0,00001825 |
| 2026-06-21 | $18.106,47 | $8,32 | $0,00001809 |
| 2026-06-20 | $17.096,42 | $617,91 | $0,00001809 |
| 2026-06-19 | $19.819,80 | $211,69 | $0,00001710 |
| 2026-06-18 | $21.021 | $37,86 | $0,00001980 |
| 2026-06-17 | $21.338 | $969,71 | $0,00002102 |
| 2026-06-16 | $18.396,95 | $2.449,52 | $0,00002134 |
| 2026-06-15 | $21.929 | $4.480,80 | $0,00001839 |
| 2026-06-14 | $11.320,84 | $142,29 | $0,00002186 |
| 2026-06-13 | $10.592,66 | $47,81 | $0,00001132 |
| 2026-06-12 | $10.623,78 | $3.059,01 | $0,00001060 |
| 2026-06-11 | $19.008,94 | $3.082,46 | $0,00001058 |
| 2026-06-10 | $19.008,94 | $3.082,46 | $0,00001902 |
| 2026-06-09 | $11.117,25 | $3,71 | $0,00001902 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
