SkyTrade Pro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $1.625,95 | N/A |
| 2026-08-11 | $0,000000000000000000 | $23.060 | $0,000000000211673 |
| 2026-08-10 | $0,000000000000000000 | $24.557 | $0,000000000215959 |
| 2026-08-09 | $0,000000000000000000 | $51.392 | $0,000000000225762 |
| 2026-08-08 | $0,000000000000000000 | $27.223 | $0,000000000236065 |
| 2026-08-07 | $0,000000000000000000 | $23.656 | $0,000000000227868 |
| 2026-08-06 | $0,000000000000000000 | $23.271 | $0,000000000250265 |
| 2026-08-05 | $0,000000000000000000 | $27.400 | $0,000000000265140 |
| 2026-08-04 | $0,000000000000000000 | $2.581,49 | $0,000000000278443 |
| 2026-08-03 | $0,000000000000000000 | $2.496,94 | $0,000000000297302 |
| 2026-08-02 | $0,000000000000000000 | $8.864,33 | $0,000000000316157 |
| 2026-08-01 | $0,000000000000000000 | $1.406,55 | $0,000000000387987 |
| 2026-07-31 | $0,000000000000000000 | $126,13 | $0,000000007512 |
| 2026-07-30 | $0,000000000000000000 | $406,53 | $0,000000008426 |
| 2026-07-29 | $0,000000000000000000 | $13.954,41 | $0,000000008218 |
| 2026-07-28 | $0,000000000000000000 | $22.384 | $0,000000008190 |
| 2026-07-27 | $0,000000000000000000 | $27.445 | $0,000000008634 |
| 2026-07-26 | $0,000000000000000000 | $28.520 | $0,000000008807 |
| 2026-07-25 | $0,000000000000000000 | $7.952,63 | $0,000000008995 |
| 2026-07-24 | $0,000000000000000000 | $529,92 | $0,000000009080 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
