Slash Vision Labs Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $4.879.811 | $33.487 | N/A |
| 2026-10-28 | $4.848.303 | $40.618 | $0,00305104 |
| 2026-10-27 | $4.803.989 | $41.987 | $0,00303134 |
| 2026-10-26 | $4.962.565 | $36.481 | $0,00300363 |
| 2026-10-25 | $5.051.423 | $45.492 | $0,00310278 |
| 2026-10-24 | $5.060.754 | $45.627 | $0,00315834 |
| 2026-10-23 | $5.061.421 | $49.199 | $0,00316417 |
| 2026-10-22 | $4.942.675 | $39.486 | $0,00316459 |
| 2026-10-21 | $4.941.816 | $29.265 | $0,00309034 |
| 2026-10-20 | $4.933.496 | $29.620 | $0,00308981 |
| 2026-10-19 | $4.966.475 | $33.681 | $0,00308460 |
| 2026-10-18 | $4.876.502 | $31.665 | $0,00310349 |
| 2026-10-17 | $5.015.358 | $30.505 | $0,00303140 |
| 2026-10-16 | $5.016.072 | $33.213 | $0,00310277 |
| 2026-10-15 | $5.124.613 | $33.592 | $0,00307785 |
| 2026-10-14 | $5.054.431 | $34.795 | $0,00310222 |
| 2026-10-13 | $5.250.469 | $28.986 | $0,00302625 |
| 2026-10-12 | $5.298.925 | $36.893 | $0,00310167 |
| 2026-10-11 | $5.341.269 | $45.368 | $0,00309992 |
| 2026-10-10 | $5.494.288 | $28.989 | $0,00309407 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
