Slash Vision Labs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $6.056.665 | $60.945 | N/A |
| 2026-10-05 | $5.547.112 | $50.508 | $0,00342133 |
| 2026-10-04 | $6.127.796 | $55.090 | $0,00313132 |
| 2026-10-03 | $6.682.466 | $54.030 | $0,00343321 |
| 2026-10-02 | $6.940.481 | $46.208 | $0,00371823 |
| 2026-10-01 | $6.927.613 | $39.618 | $0,00382292 |
| 2026-09-30 | $6.888.919 | $43.195 | $0,00379740 |
| 2026-09-29 | $6.858.727 | $42.448 | $0,00376488 |
| 2026-09-28 | $6.927.308 | $43.484 | $0,00370412 |
| 2026-09-27 | $6.919.071 | $43.476 | $0,00372972 |
| 2026-09-26 | $6.951.835 | $41.120 | $0,00370409 |
| 2026-09-25 | $7.245.389 | $46.227 | $0,00370339 |
| 2026-09-24 | $7.088.132 | $41.359 | $0,00384271 |
| 2026-09-23 | $7.368.830 | $39.188 | $0,00373486 |
| 2026-09-22 | $7.307.150 | $42.827 | $0,00387473 |
| 2026-09-21 | $7.339.902 | $49.611 | $0,00382927 |
| 2026-09-20 | $7.447.316 | $47.530 | $0,00383546 |
| 2026-09-19 | $7.471.880 | $55.132 | $0,00387868 |
| 2026-09-18 | $7.400.104 | $65.430 | $0,00386134 |
| 2026-09-17 | $7.510.909 | $43.711 | $0,00381060 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
