Slash Vision Labs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $5.250.469 | $28.986 | N/A |
| 2026-10-12 | $5.298.925 | $36.893 | $0,00310167 |
| 2026-10-11 | $5.341.269 | $45.368 | $0,00309992 |
| 2026-10-10 | $5.494.288 | $28.989 | $0,00309407 |
| 2026-10-09 | $5.901.487 | $138.975 | $0,00316536 |
| 2026-10-08 | $5.928.172 | $68.013 | $0,00338784 |
| 2026-10-07 | $6.110.962 | $47.054 | $0,00338385 |
| 2026-10-06 | $6.056.665 | $60.945 | $0,00347088 |
| 2026-10-05 | $5.547.112 | $50.508 | $0,00342133 |
| 2026-10-04 | $6.127.796 | $55.090 | $0,00313132 |
| 2026-10-03 | $6.682.466 | $54.030 | $0,00343321 |
| 2026-10-02 | $6.940.481 | $46.208 | $0,00371823 |
| 2026-10-01 | $6.927.613 | $39.618 | $0,00382292 |
| 2026-09-30 | $6.888.919 | $43.195 | $0,00379740 |
| 2026-09-29 | $6.858.727 | $42.448 | $0,00376488 |
| 2026-09-28 | $6.927.308 | $43.484 | $0,00370412 |
| 2026-09-27 | $6.919.071 | $43.476 | $0,00372972 |
| 2026-09-26 | $6.951.835 | $41.120 | $0,00370409 |
| 2026-09-25 | $7.245.389 | $46.227 | $0,00370339 |
| 2026-09-24 | $7.088.132 | $41.359 | $0,00384271 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
