Slash Vision Labs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $6.858.727 | $42.448 | N/A |
| 2026-09-28 | $6.927.308 | $43.484 | $0,00370412 |
| 2026-09-27 | $6.919.071 | $43.476 | $0,00372972 |
| 2026-09-26 | $6.951.835 | $41.120 | $0,00370409 |
| 2026-09-25 | $7.245.389 | $46.227 | $0,00370339 |
| 2026-09-24 | $7.088.132 | $41.359 | $0,00384271 |
| 2026-09-23 | $7.368.830 | $39.188 | $0,00373486 |
| 2026-09-22 | $7.307.150 | $42.827 | $0,00387473 |
| 2026-09-21 | $7.339.902 | $49.611 | $0,00382927 |
| 2026-09-20 | $7.447.316 | $47.530 | $0,00383546 |
| 2026-09-19 | $7.471.880 | $55.132 | $0,00387868 |
| 2026-09-18 | $7.400.104 | $65.430 | $0,00386134 |
| 2026-09-17 | $7.510.909 | $43.711 | $0,00381060 |
| 2026-09-16 | $7.340.024 | $47.527 | $0,00384053 |
| 2026-09-15 | $7.062.602 | $53.761 | $0,00374609 |
| 2026-09-14 | $7.193.820 | $50.290 | $0,00358898 |
| 2026-09-13 | $7.270.515 | $52.230 | $0,00363708 |
| 2026-09-12 | $7.177.278 | $54.012 | $0,00366591 |
| 2026-09-11 | $7.221.692 | $49.940 | $0,00360604 |
| 2026-09-10 | $7.352.793 | $52.520 | $0,00361968 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
