Slash Vision Labs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $7.340.024 | $47.527 | N/A |
| 2026-09-15 | $7.062.602 | $53.761 | $0,00374609 |
| 2026-09-14 | $7.193.820 | $50.290 | $0,00358898 |
| 2026-09-13 | $7.270.515 | $52.230 | $0,00363708 |
| 2026-09-12 | $7.177.278 | $54.012 | $0,00366591 |
| 2026-09-11 | $7.221.692 | $49.940 | $0,00360604 |
| 2026-09-10 | $7.352.793 | $52.520 | $0,00361968 |
| 2026-09-09 | $7.402.334 | $52.054 | $0,00366008 |
| 2026-09-08 | $7.228.494 | $55.424 | $0,00366442 |
| 2026-09-07 | $6.997.844 | $48.904 | $0,00357355 |
| 2026-09-06 | $7.120.473 | $41.958 | $0,00344785 |
| 2026-09-05 | $7.043.545 | $45.889 | $0,00349404 |
| 2026-09-04 | $7.525.920 | $59.036 | $0,00344468 |
| 2026-09-03 | $7.236.994 | $133.524 | $0,00361938 |
| 2026-09-02 | $7.583.736 | $28.985 | $0,00344988 |
| 2026-09-01 | $7.679.103 | $60.721 | $0,00359049 |
| 2026-08-31 | $7.549.895 | $33.506 | $0,00360627 |
| 2026-08-30 | $7.565.334 | $31.931 | $0,00348810 |
| 2026-08-29 | $7.585.333 | $41.461 | $0,00346400 |
| 2026-08-28 | $7.454.367 | $28.522 | $0,00345567 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
