Slash Vision Labs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $4.893.497 | $220.138 | N/A |
| 2026-08-16 | $4.901.159 | $249.897 | $0,00341732 |
| 2026-08-15 | $4.775.022 | $153.929 | $0,00340029 |
| 2026-08-14 | $4.836.051 | $120.448 | $0,00330504 |
| 2026-08-13 | $4.804.352 | $90.750 | $0,00332154 |
| 2026-08-12 | $4.889.773 | $166.681 | $0,00327140 |
| 2026-08-11 | $5.008.639 | $279.049 | $0,00331330 |
| 2026-08-10 | $4.996.718 | $267.851 | $0,00336312 |
| 2026-08-09 | $5.050.955 | $236.460 | $0,00325895 |
| 2026-08-08 | $4.985.153 | $234.917 | $0,00327734 |
| 2026-08-07 | $4.994.695 | $222.719 | $0,00323123 |
| 2026-08-06 | $5.483.574 | $231.120 | $0,00319950 |
| 2026-08-05 | $5.506.577 | $487.050 | $0,00349552 |
| 2026-08-04 | $6.595.265 | $1.104.647 | $0,00350499 |
| 2026-08-03 | $7.202.611 | $539.953 | $0,00417146 |
| 2026-08-02 | $7.447.030 | $180.187 | $0,00455187 |
| 2026-08-01 | $9.088.953 | $139.494 | $0,00469975 |
| 2026-07-31 | $10.157.933 | $710.554 | $0,00573595 |
| 2026-07-30 | $13.125.653 | $453.685 | $0,00637424 |
| 2026-07-29 | $10.494.837 | $213.568 | $0,00823652 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
