SLB (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $187,06 | $2,52 | N/A |
| 2026-07-31 | $181,81 | $2,48 | $49,87 |
| 2026-07-30 | $183,62 | $10,22 | $49,13 |
| 2026-07-29 | $189,31 | $9,98 | $49,62 |
| 2026-07-28 | $202,42 | $12,44 | $48,46 |
| 2026-07-27 | $189,62 | $9,76 | $52,46 |
| 2026-07-22 | $169,18 | $9,86 | $51,68 |
| 2026-07-21 | $170,22 | $4,96 | $46,11 |
| 2026-07-18 | $170,68 | $19,27 | $46,39 |
| 2026-07-17 | $175,51 | $9,91 | $46,52 |
| 2026-07-14 | $175,01 | $25,22 | $47,83 |
| 2026-07-13 | $162,72 | $5,33 | $47,70 |
| 2026-07-10 | $159,85 | $5,01 | $48,42 |
| 2026-07-09 | $154,45 | $4,99 | $47,57 |
| 2026-07-08 | $150,72 | $10,06 | $47,44 |
| 2026-07-07 | $159,12 | $9,96 | $46,30 |
| 2026-07-06 | $148,98 | $9,95 | $45,82 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
