SLB (Ondo Tokenized) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $2.277,06 | $40,16 | N/A |
| 2026-10-29 | $2.243,72 | $5,01 | $54,32 |
| 2026-10-28 | $2.229,44 | $20,30 | $54,49 |
| 2026-10-27 | $2.193,90 | $25,71 | $54,14 |
| 2026-10-26 | $2.164,78 | $25,07 | $53,28 |
| 2026-10-24 | $2.229,02 | $213,98 | $51,96 |
| 2026-10-23 | $2.065,64 | $99,15 | $53,50 |
| 2026-10-16 | $2.020,24 | $3,57 | $49,58 |
| 2026-10-15 | $2.031,07 | $1,40 | $48,49 |
| 2026-10-14 | $2.021,86 | $1,39 | $48,84 |
| 2026-10-13 | $2.028,22 | $48,56 | $48,65 |
| 2026-10-12 | $2.018,12 | $29,52 | $48,80 |
| 2026-10-10 | $1.985,46 | $53,52 | $49,75 |
| 2026-10-09 | $2.046,57 | $4,99 | $48,95 |
| 2026-10-08 | $2.042,02 | $4,99 | $49,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
