Sleepless AI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $2.315.289 | $3.077.925 | N/A |
| 2026-10-31 | $2.300.868 | $4.263.667 | $0,01780992 |
| 2026-10-30 | $2.286.281 | $83.392.751 | $0,01769898 |
| 2026-10-29 | $2.559.590 | $25.284.725 | $0,01758678 |
| 2026-10-28 | $2.553.159 | $12.993.072 | $0,01968915 |
| 2026-10-27 | $2.529.041 | $28.651.951 | $0,01963968 |
| 2026-10-26 | $2.509.894 | $25.333.247 | $0,01945416 |
| 2026-10-25 | $2.528.669 | $259.185.689 | $0,01930687 |
| 2026-10-24 | $2.623.174 | $45.115.638 | $0,01945130 |
| 2026-10-23 | $2.573.249 | $309.958.815 | $0,02017826 |
| 2026-10-22 | $2.508.041 | $2.956.383 | $0,01979423 |
| 2026-10-21 | $2.477.794 | $2.460.747 | $0,01929262 |
| 2026-10-20 | $2.465.059 | $2.768.070 | $0,01905995 |
| 2026-10-19 | $2.497.774 | $3.546.051 | $0,01896199 |
| 2026-10-18 | $2.497.225 | $6.472.391 | $0,01921365 |
| 2026-10-17 | $2.519.022 | $6.286.524 | $0,01920943 |
| 2026-10-16 | $2.462.925 | $5.380.502 | $0,01937709 |
| 2026-10-15 | $2.503.576 | $10.165.419 | $0,01894558 |
| 2026-10-14 | $2.614.479 | $5.196.397 | $0,01925827 |
| 2026-10-13 | $2.599.575 | $3.374.719 | $0,02011138 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
