Sleepless AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $2.454.769 | $3.988.377 | N/A |
| 2026-09-28 | $2.570.637 | $3.889.386 | $0,01888284 |
| 2026-09-27 | $2.612.853 | $5.203.495 | $0,01977413 |
| 2026-09-26 | $2.599.298 | $7.507.358 | $0,02009887 |
| 2026-09-25 | $2.623.513 | $25.444.339 | $0,01999460 |
| 2026-09-24 | $2.435.150 | $10.580.610 | $0,02018087 |
| 2026-09-23 | $2.429.969 | $4.941.020 | $0,01873192 |
| 2026-09-22 | $2.398.937 | $8.408.510 | $0,01869207 |
| 2026-09-21 | $2.345.033 | $3.982.818 | $0,01845337 |
| 2026-09-20 | $2.373.166 | $4.169.759 | $0,01803872 |
| 2026-09-19 | $2.365.186 | $6.076.580 | $0,01825512 |
| 2026-09-18 | $2.273.572 | $2.223.839 | $0,01819374 |
| 2026-09-17 | $2.252.271 | $2.237.309 | $0,01748901 |
| 2026-09-16 | $2.206.168 | $2.723.368 | $0,01732516 |
| 2026-09-15 | $2.298.908 | $1.955.869 | $0,01697053 |
| 2026-09-14 | $2.255.728 | $2.719.074 | $0,01768391 |
| 2026-09-13 | $2.284.553 | $2.252.993 | $0,01735175 |
| 2026-09-12 | $2.315.933 | $2.187.435 | $0,01757348 |
| 2026-09-11 | $2.269.479 | $2.776.837 | $0,01781487 |
| 2026-09-10 | $2.322.261 | $2.622.534 | $0,01745753 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
