SLEEPLESS COIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $5.545,54 | $14,01 | N/A |
| 2026-08-30 | $5.656,58 | $3,01 | $0,00000555 |
| 2026-08-29 | $5.543,04 | $1,35 | $0,00000566 |
| 2026-08-28 | $5.525,21 | $1,35 | $0,00000555 |
| 2026-08-23 | $5.000,53 | $4,26 | $0,00000553 |
| 2026-08-22 | $5.042,38 | $3,73 | $0,00000501 |
| 2026-08-21 | $4.664,11 | $51,97 | $0,00000505 |
| 2026-08-20 | $4.745,05 | $26,62 | $0,00000467 |
| 2026-08-16 | $4.095,03 | $27,00 | $0,00000475 |
| 2026-08-15 | $4.055,09 | $470,47 | $0,00000410 |
| 2026-08-14 | $4.929,32 | $285,34 | $0,00000406 |
| 2026-08-10 | $5.780,44 | $10,60 | $0,00000493 |
| 2026-08-09 | $5.792,37 | $55,90 | $0,00000579 |
| 2026-08-08 | $5.576,22 | $12,30 | $0,00000580 |
| 2026-08-07 | $5.533,55 | $11,83 | $0,00000558 |
| 2026-08-06 | $5.560,18 | $11,89 | $0,00000554 |
| 2026-08-03 | $5.581,39 | $10,14 | $0,00000557 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
