SLEEPLESS COIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $5.804,54 | $28,63 | N/A |
| 2026-10-15 | $5.694,00 | $26,90 | $0,00000581 |
| 2026-10-12 | $6.048,97 | $2,57 | $0,00000570 |
| 2026-10-11 | $5.954,76 | $1,054 | $0,00000606 |
| 2026-10-10 | $5.903,62 | $239,09 | $0,00000596 |
| 2026-10-09 | $5.650,30 | $132,19 | $0,00000591 |
| 2026-10-08 | $6.391,10 | $1,17 | $0,00000566 |
| 2026-10-07 | $6.509,82 | $1,12 | $0,00000640 |
| 2026-10-06 | $6.660,52 | $10,70 | $0,00000652 |
| 2026-10-05 | $6.708,86 | $11,58 | $0,00000667 |
| 2026-10-04 | $6.705,02 | $11,57 | $0,00000672 |
| 2026-10-02 | $6.647,63 | $1,23 | $0,00000671 |
| 2026-09-30 | $6.604,67 | $1,071 | $0,00000666 |
| 2026-09-29 | $6.569,09 | $28,36 | $0,00000661 |
| 2026-09-28 | $6.592,90 | $22,01 | $0,00000658 |
| 2026-09-27 | $6.778,97 | $25,75 | $0,00000660 |
| 2026-09-26 | $6.844,89 | $33,51 | $0,00000679 |
| 2026-09-25 | $6.644,06 | $15,93 | $0,00000685 |
| 2026-09-24 | $6.517,76 | $58,52 | $0,00000665 |
| 2026-09-23 | $6.563,53 | $1,17 | $0,00000653 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
