SLEEPLESS COIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $5.724,44 | $13,41 | $0,00000573 |
| 2026-07-16 | $5.784,95 | $26,68 | $0,00000579 |
| 2026-07-15 | $5.932,14 | $1,12 | $0,00000594 |
| 2026-07-14 | $5.703,32 | $5,81 | $0,00000571 |
| 2026-07-13 | $5.721,48 | $5,83 | $0,00000573 |
| 2026-07-12 | $5.945,31 | $1,095 | $0,00000595 |
| 2026-07-11 | $5.985,16 | $286,47 | $0,00000599 |
| 2026-07-10 | $6.490,12 | $626,34 | $0,00000650 |
| 2026-07-09 | $6.011,14 | $5,37 | $0,00000602 |
| 2026-07-08 | $6.036,30 | $1,89 | $0,00000604 |
| 2026-07-07 | $6.209,37 | $1,95 | $0,00000622 |
| 2026-07-06 | $6.348,29 | $1,98 | $0,00000636 |
| 2026-07-01 | $5.776,79 | $16,15 | $0,00000578 |
| 2026-06-30 | $5.690,82 | $53,69 | $0,00000570 |
| 2026-06-29 | $5.834,72 | $17,57 | $0,00000584 |
| 2026-06-28 | $5.538,63 | $1,62 | $0,00000554 |
| 2026-06-27 | $5.441,45 | $1,089 | $0,00000545 |
| 2026-06-26 | $5.562,55 | $2,48 | $0,00000557 |
| 2026-06-23 | $5.310,34 | $2,04 | $0,00000532 |
| 2026-06-22 | $5.581,21 | $2,15 | $0,00000559 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
