Slerf [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $10.388.686 | $263,42 | N/A |
| 2026-10-13 | $10.186.151 | $206,64 | $0,02077747 |
| 2026-10-12 | $10.824.739 | $164,46 | $0,02037239 |
| 2026-10-11 | $10.703.321 | $300,42 | $0,02164958 |
| 2026-10-10 | $10.615.607 | $391,39 | $0,02140674 |
| 2026-10-09 | $10.656.334 | $1.255,41 | $0,02123131 |
| 2026-10-08 | $11.287.810 | $616,91 | $0,02131276 |
| 2026-10-07 | $11.708.581 | $546,05 | $0,02257572 |
| 2026-10-06 | $11.629.987 | $590,51 | $0,02341727 |
| 2026-10-05 | $11.899.273 | $2.900,93 | $0,02326008 |
| 2026-10-04 | $11.702.633 | $15.731,57 | $0,02379865 |
| 2026-10-03 | $11.599.535 | $1.990,72 | $0,02340537 |
| 2026-10-02 | $11.527.143 | $723,95 | $0,02319917 |
| 2026-10-01 | $11.492.754 | $2.750,74 | $0,02305439 |
| 2026-09-30 | $11.591.769 | $411,35 | $0,02298561 |
| 2026-09-29 | $11.632.699 | $28.015 | $0,02318364 |
| 2026-09-28 | $11.996.602 | $1.013,10 | $0,02326550 |
| 2026-09-27 | $11.888.886 | $1.579,20 | $0,02399331 |
| 2026-09-26 | $12.002.164 | $1.790,50 | $0,02377788 |
| 2026-09-25 | $11.508.783 | $558,16 | $0,02400444 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
