Slerf [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $7.204.398 | $1.027,50 | N/A |
| 2026-08-15 | $7.211.246 | $41.606 | $0,01440886 |
| 2026-08-14 | $7.300.945 | $2.665,06 | $0,01442256 |
| 2026-08-13 | $7.231.573 | $4.107,90 | $0,01460196 |
| 2026-08-12 | $7.292.883 | $277,77 | $0,01446321 |
| 2026-08-11 | $7.263.390 | $305,09 | $0,01458583 |
| 2026-08-10 | $7.298.282 | $83,29 | $0,01452685 |
| 2026-08-09 | $7.301.996 | $290,42 | $0,01459663 |
| 2026-08-08 | $7.040.244 | $1.325,64 | $0,01460406 |
| 2026-08-07 | $6.951.546 | $100,72 | $0,01408055 |
| 2026-08-06 | $7.087.366 | $216,19 | $0,01390315 |
| 2026-08-05 | $7.053.971 | $553,24 | $0,01417480 |
| 2026-08-04 | $7.031.959 | $182,70 | $0,01410800 |
| 2026-08-03 | $7.035.011 | $377,69 | $0,01406398 |
| 2026-08-02 | $6.883.375 | $179,76 | $0,01407008 |
| 2026-08-01 | $6.974.013 | $849,84 | $0,01376681 |
| 2026-07-31 | $7.123.484 | $902,93 | $0,01394809 |
| 2026-07-30 | $7.039.071 | $69,85 | $0,01424703 |
| 2026-07-29 | $7.068.909 | $80,09 | $0,01407821 |
| 2026-07-28 | $7.095.146 | $2.859,77 | $0,01413788 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
