Slerf Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $2.106.089 | $125.556 | N/A |
| 2026-06-26 | $2.126.417 | $142.513 | $0,00210609 |
| 2026-06-25 | $2.182.755 | $140.485 | $0,00211880 |
| 2026-06-24 | $2.254.033 | $140.758 | $0,00218277 |
| 2026-06-23 | $2.326.350 | $145.494 | $0,00226172 |
| 2026-06-22 | $2.489.950 | $125.266 | $0,00233149 |
| 2026-06-21 | $2.487.059 | $135.179 | $0,00248996 |
| 2026-06-20 | $2.485.399 | $137.942 | $0,00248707 |
| 2026-06-19 | $2.481.388 | $128.817 | $0,00248541 |
| 2026-06-18 | $2.508.502 | $133.153 | $0,00248140 |
| 2026-06-17 | $2.513.250 | $134.355 | $0,00250851 |
| 2026-06-16 | $2.527.734 | $146.298 | $0,00252114 |
| 2026-06-15 | $2.534.623 | $143.349 | $0,00252772 |
| 2026-06-14 | $2.586.826 | $127.345 | $0,00253464 |
| 2026-06-13 | $2.593.990 | $133.763 | $0,00258684 |
| 2026-06-12 | $2.661.674 | $59.281 | $0,00259400 |
| 2026-06-11 | $2.627.379 | $135.081 | $0,00266169 |
| 2026-06-10 | $2.663.957 | $128.313 | $0,00262739 |
| 2026-06-09 | $2.703.903 | $129.823 | $0,00266397 |
| 2026-06-08 | $2.713.735 | $134.007 | $0,00270392 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
