Slerf Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $1.971.961 | $108,78 | N/A |
| 2026-07-30 | $1.969.961 | $224,22 | $0,00197197 |
| 2026-07-29 | $1.973.581 | $445,01 | $0,00196997 |
| 2026-07-28 | $1.979.554 | $647,26 | $0,00197359 |
| 2026-07-27 | $1.988.534 | $553,43 | $0,00197956 |
| 2026-07-26 | $1.979.371 | $2.679,95 | $0,00198854 |
| 2026-07-25 | $2.010.886 | $634,83 | $0,00197938 |
| 2026-07-24 | $2.019.731 | $922,93 | $0,00201090 |
| 2026-07-23 | $2.029.109 | $290,12 | $0,00201974 |
| 2026-07-22 | $2.033.940 | $9.587,83 | $0,00202912 |
| 2026-07-21 | $1.911.110 | $2.516,12 | $0,00203395 |
| 2026-07-20 | $1.895.760 | $471,84 | $0,00191112 |
| 2026-07-19 | $1.890.256 | $643,30 | $0,00189577 |
| 2026-07-18 | $1.893.261 | $4.469,89 | $0,00189027 |
| 2026-07-17 | $1.961.529 | $3.942,33 | $0,00189327 |
| 2026-07-16 | $2.008.923 | $2.252,20 | $0,00196154 |
| 2026-07-15 | $2.018.374 | $1.057,20 | $0,00200893 |
| 2026-07-14 | $2.022.905 | $4.709,75 | $0,00201838 |
| 2026-07-13 | $2.082.865 | $2.138,27 | $0,00202292 |
| 2026-07-12 | $2.099.169 | $6.622,12 | $0,00208288 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
