Slerf Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $1.978.707 | $6.853,76 | N/A |
| 2026-08-11 | $1.959.689 | $362,85 | $0,00197872 |
| 2026-08-10 | $1.965.736 | $565,01 | $0,00195970 |
| 2026-08-09 | $1.956.959 | $864,58 | $0,00196575 |
| 2026-08-08 | $1.950.046 | $11,63 | $0,00195697 |
| 2026-08-07 | $1.950.121 | $339,25 | $0,00195006 |
| 2026-08-06 | $1.952.054 | $237,10 | $0,00195013 |
| 2026-08-05 | $1.954.388 | $65,47 | $0,00195206 |
| 2026-08-04 | $1.953.164 | $72,13 | $0,00195440 |
| 2026-08-03 | $1.953.703 | $336,95 | $0,00195317 |
| 2026-08-02 | $1.948.733 | $402,58 | $0,00195371 |
| 2026-08-01 | $1.953.259 | $1.157,91 | $0,00194874 |
| 2026-07-31 | $1.971.977 | $108,78 | $0,00195327 |
| 2026-07-30 | $1.969.961 | $224,22 | $0,00197199 |
| 2026-07-29 | $1.973.581 | $445,01 | $0,00196997 |
| 2026-07-28 | $1.979.554 | $647,26 | $0,00197359 |
| 2026-07-27 | $1.988.534 | $553,43 | $0,00197956 |
| 2026-07-26 | $1.979.371 | $2.679,95 | $0,00198854 |
| 2026-07-25 | $2.010.886 | $634,83 | $0,00197938 |
| 2026-07-24 | $2.019.731 | $922,93 | $0,00201090 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
