Slerf Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $2.233.567 | $844,96 | N/A |
| 2026-09-25 | $2.197.461 | $2.032,51 | $0,00223359 |
| 2026-09-24 | $2.179.993 | $34.391 | $0,00219748 |
| 2026-09-23 | $2.220.895 | $653,28 | $0,00218002 |
| 2026-09-22 | $2.206.317 | $2.368,68 | $0,00222092 |
| 2026-09-21 | $2.139.028 | $1.800,71 | $0,00220634 |
| 2026-09-20 | $2.149.735 | $101.652 | $0,00213905 |
| 2026-09-19 | $2.129.518 | $1.819,29 | $0,00214976 |
| 2026-09-18 | $2.073.850 | $410,91 | $0,00212953 |
| 2026-09-17 | $2.032.738 | $843,45 | $0,00207386 |
| 2026-09-16 | $2.060.498 | $771,74 | $0,00203275 |
| 2026-09-15 | $2.110.751 | $438,81 | $0,00206051 |
| 2026-09-14 | $2.095.204 | $2.246,96 | $0,00211076 |
| 2026-09-13 | $2.140.763 | $2.429,48 | $0,00209522 |
| 2026-09-12 | $2.131.155 | $35.228 | $0,00214077 |
| 2026-09-11 | $2.070.866 | $2.024,37 | $0,00213117 |
| 2026-09-10 | $2.134.021 | $3.879,30 | $0,00207088 |
| 2026-09-09 | $2.146.682 | $946,66 | $0,00213403 |
| 2026-09-08 | $2.143.815 | $1.945,20 | $0,00214669 |
| 2026-09-07 | $2.208.315 | $9.860,19 | $0,00214383 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
