Sleuth Intel Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $173.115 | $1.513,98 | N/A |
| 2026-10-16 | $188.766 | $656,01 | $0,00034335 |
| 2026-10-15 | $192.447 | $4.646,29 | $0,00037439 |
| 2026-10-14 | $167.886 | $49,42 | $0,00038169 |
| 2026-10-13 | $163.160 | $846,91 | $0,00033298 |
| 2026-10-12 | $174.928 | $1.209,12 | $0,00032360 |
| 2026-10-11 | $173.436 | $1.489,85 | $0,00034694 |
| 2026-10-10 | $175.231 | $2.999,74 | $0,00034398 |
| 2026-10-09 | $195.495 | $1.188,95 | $0,00034754 |
| 2026-10-08 | $206.959 | $2.926,73 | $0,00038774 |
| 2026-10-07 | $237.917 | $2.715,35 | $0,00041047 |
| 2026-10-06 | $223.649 | $78,53 | $0,00047187 |
| 2026-10-05 | $226.019 | $2.502,94 | $0,00044357 |
| 2026-10-04 | $207.806 | $6.439,03 | $0,00044827 |
| 2026-10-03 | $158.243 | $4.129,59 | $0,00041215 |
| 2026-10-02 | $202.666 | $6.934,69 | $0,00031385 |
| 2026-10-01 | $161.290 | $433,13 | $0,00040196 |
| 2026-09-30 | $160.982 | $1.650,03 | $0,00031989 |
| 2026-09-29 | $168.358 | $296,47 | $0,00031928 |
| 2026-09-28 | $166.522 | $4.211,37 | $0,00033391 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
