Sliding Cat Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $13.246,10 | $26,59 | N/A |
| 2026-11-08 | $13.781,58 | $4,29 | $0,00001325 |
| 2026-11-07 | $13.785,50 | $252,95 | $0,00001378 |
| 2026-11-06 | $13.391,71 | $149,01 | $0,00001379 |
| 2026-11-05 | $13.595,57 | $90,05 | $0,00001339 |
| 2026-11-04 | $14.272,71 | $8,14 | $0,00001360 |
| 2026-11-03 | $14.099,44 | $42,30 | $0,00001427 |
| 2026-11-02 | $14.479,92 | $55,15 | $0,00001410 |
| 2026-11-01 | $14.787,16 | $10,05 | $0,00001448 |
| 2026-10-31 | $15.158,27 | $1,95 | $0,00001479 |
| 2026-10-29 | $15.543,02 | $9,19 | $0,00001516 |
| 2026-10-27 | $15.656,81 | $10,31 | $0,00001555 |
| 2026-10-26 | $15.778,17 | $2,54 | $0,00001566 |
| 2026-10-25 | $16.146,63 | $398,50 | $0,00001578 |
| 2026-10-24 | $14.518,64 | $715,74 | $0,00001615 |
| 2026-10-23 | $14.838,77 | $731,52 | $0,00001452 |
| 2026-10-22 | $18.716,69 | $123,38 | $0,00001484 |
| 2026-10-21 | $18.640,44 | $121,59 | $0,00001872 |
| 2026-10-20 | $18.663,66 | $3,63 | $0,00001864 |
| 2026-10-19 | $18.732,41 | $17,51 | $0,00001867 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
