Sliding Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $15.690,18 | $1.111,44 | N/A |
| 2026-08-08 | $16.656,45 | $1.065,53 | $0,00001569 |
| 2026-08-07 | $18.492,02 | $577,73 | $0,00001666 |
| 2026-08-06 | $16.860,87 | $1.842,80 | $0,00001849 |
| 2026-08-05 | $16.808,62 | $1.369,18 | $0,00001686 |
| 2026-08-04 | $17.523,24 | $759,61 | $0,00001681 |
| 2026-08-03 | $17.153,09 | $1.244,79 | $0,00001753 |
| 2026-08-02 | $19.769,08 | $1.630,13 | $0,00001716 |
| 2026-08-01 | $23.375 | $1.953,77 | $0,00001977 |
| 2026-07-31 | $20.774 | $1.115,69 | $0,00002338 |
| 2026-07-30 | $19.836,45 | $3.022,04 | $0,00002078 |
| 2026-07-29 | $18.114,41 | $1.660,43 | $0,00001984 |
| 2026-07-28 | $16.937,29 | $4.713,11 | $0,00001812 |
| 2026-07-27 | $27.735 | $5.972,17 | $0,00001694 |
| 2026-07-26 | $17.195,09 | $793,44 | $0,00002774 |
| 2026-07-25 | $17.114,66 | $965,60 | $0,00001720 |
| 2026-07-24 | $20.824 | $2.935,79 | $0,00001712 |
| 2026-07-23 | $24.643 | $4.075,25 | $0,00002083 |
| 2026-07-22 | $22.887 | $8.364,44 | $0,00002465 |
| 2026-07-21 | $36.341 | $3.944,14 | $0,00002289 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
