Slimex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $115.665 | $27.166 | N/A |
| 2026-10-04 | $115.141 | $29.018 | $0,00046266 |
| 2026-10-03 | $112.206 | $64.696 | $0,00046057 |
| 2026-10-02 | $145.978 | $104.819 | $0,00044882 |
| 2026-10-01 | $93.049 | $29.406 | $0,00058391 |
| 2026-09-30 | $102.259 | $33.376 | $0,00037220 |
| 2026-09-29 | $105.380 | $52.665 | $0,00040903 |
| 2026-09-28 | $160.002 | $29.256 | $0,00042152 |
| 2026-09-27 | $176.921 | $39.102 | $0,00064001 |
| 2026-09-26 | $177.332 | $12.150,97 | $0,00070768 |
| 2026-09-25 | $176.424 | $5.192,13 | $0,00070933 |
| 2026-09-24 | $176.261 | $4.131,33 | $0,00070570 |
| 2026-09-23 | $175.890 | $512,74 | $0,00070505 |
| 2026-09-22 | $175.968 | $3.239,61 | $0,00070356 |
| 2026-09-21 | $175.827 | $1.387,65 | $0,00070387 |
| 2026-09-20 | $175.565 | $1.090,29 | $0,00070331 |
| 2026-09-19 | $169.998 | $30.934 | $0,00070226 |
| 2026-09-18 | $167.911 | $36.133 | $0,00067999 |
| 2026-09-17 | $178.063 | $33.040 | $0,00067164 |
| 2026-09-16 | $178.226 | $20.718 | $0,00071225 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
