Slimex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $183.424 | $1.633,01 | N/A |
| 2026-08-19 | $183.347 | $3.226,36 | $0,00073370 |
| 2026-08-18 | $187.826 | $3.471,17 | $0,00073339 |
| 2026-08-17 | $189.056 | $2.089,12 | $0,00075130 |
| 2026-08-16 | $192.022 | $21.919 | $0,00075622 |
| 2026-08-15 | $206.487 | $3.936,27 | $0,00076809 |
| 2026-08-14 | $211.655 | $2.419,54 | $0,00082595 |
| 2026-08-13 | $210.671 | $7.933,52 | $0,00084662 |
| 2026-08-12 | $224.304 | $7.202,73 | $0,00084269 |
| 2026-08-11 | $224.040 | $3.158,48 | $0,00089721 |
| 2026-08-10 | $224.636 | $106,41 | $0,00089616 |
| 2026-08-09 | $224.582 | $1.831,53 | $0,00089854 |
| 2026-08-08 | $226.349 | $1.409,72 | $0,00089833 |
| 2026-08-07 | $225.737 | $636,04 | $0,00090540 |
| 2026-08-06 | $224.845 | $823,28 | $0,00090295 |
| 2026-08-05 | $226.206 | $2.491,34 | $0,00089938 |
| 2026-08-04 | $225.950 | $1.587,09 | $0,00090482 |
| 2026-08-03 | $228.662 | $4.588,31 | $0,00090380 |
| 2026-08-02 | $227.421 | $98.812 | $0,00091465 |
| 2026-08-01 | $255.757 | $84.924 | $0,00090968 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
