SLINKsol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $13.613,07 | $2,60 | N/A |
| 2026-06-13 | $13.237,46 | $32,75 | $0,00001389 |
| 2026-06-12 | $13.368,58 | $33,08 | $0,00001351 |
| 2026-06-11 | $12.378,36 | $86,42 | $0,00001364 |
| 2026-06-10 | $13.279,79 | $13,56 | $0,00001263 |
| 2026-06-09 | $13.796,47 | $9,81 | $0,00001355 |
| 2026-06-08 | $13.538,71 | $20,30 | $0,00001408 |
| 2026-06-07 | $12.651,67 | $10,44 | $0,00001382 |
| 2026-06-06 | $13.100,14 | $3,05 | $0,00001291 |
| 2026-06-05 | $14.075,32 | $43,94 | $0,00001337 |
| 2026-06-04 | $14.776,45 | $3.314,59 | $0,00001436 |
| 2026-06-03 | $15.266,07 | $3.150,74 | $0,00001508 |
| 2026-06-02 | $16.832,75 | $3.041,29 | $0,00001558 |
| 2026-06-01 | $16.927,18 | $2.781,23 | $0,00001718 |
| 2026-05-31 | $17.514,39 | $2.861,98 | $0,00001727 |
| 2026-05-30 | $17.419,73 | $2.976,36 | $0,00001787 |
| 2026-05-29 | $17.419,46 | $3.218,56 | $0,00001778 |
| 2026-05-28 | $17.514,88 | $2.901,07 | $0,00001778 |
| 2026-05-27 | $17.808,83 | $2.973,07 | $0,00001787 |
| 2026-05-26 | $18.111,92 | $2.529,52 | $0,00001817 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
