SLIPPY Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $18.258,39 | $21,34 | N/A |
| 2026-10-28 | $18.651,40 | $8,46 | $0,000000043401 |
| 2026-10-27 | $18.668,90 | $70,73 | $0,000000044335 |
| 2026-10-26 | $18.698,10 | $52,25 | $0,000000044377 |
| 2026-10-25 | $18.625,91 | $245,05 | $0,000000044446 |
| 2026-10-22 | $19.013,81 | $22,39 | $0,000000044275 |
| 2026-10-21 | $19.352,65 | $22,79 | $0,000000045197 |
| 2026-10-19 | $18.661,18 | $29,39 | $0,000000046002 |
| 2026-10-18 | $18.363,43 | $28,93 | $0,000000044359 |
| 2026-10-17 | $19.279,52 | $190,37 | $0,000000043651 |
| 2026-10-16 | $19.431,34 | $524,49 | $0,000000045828 |
| 2026-10-15 | $21.510 | $10,83 | $0,000000046189 |
| 2026-10-14 | $21.490 | $10,82 | $0,000000051131 |
| 2026-10-12 | $23.116 | $214,91 | $0,000000051084 |
| 2026-10-11 | $23.707 | $1,018 | $0,000000054949 |
| 2026-10-10 | $23.262 | $19,17 | $0,000000056353 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
