SLIPPY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $18.739,78 | $269,40 | N/A |
| 2026-08-09 | $19.485,39 | $20,85 | $0,000000044545 |
| 2026-08-08 | $19.567,50 | $453,10 | $0,000000046318 |
| 2026-08-07 | $20.551 | $638,09 | $0,000000046513 |
| 2026-08-06 | $22.549 | $236,55 | $0,000000048850 |
| 2026-08-05 | $23.503 | $748,81 | $0,000000053600 |
| 2026-08-04 | $20.675 | $46,53 | $0,000000055868 |
| 2026-08-03 | $20.496 | $21,24 | $0,000000049147 |
| 2026-07-30 | $21.157 | $540,68 | $0,000000048719 |
| 2026-07-29 | $24.065 | $10,08 | $0,000000050291 |
| 2026-07-28 | $23.672 | $615,31 | $0,000000057203 |
| 2026-07-27 | $21.029 | $189,99 | $0,000000056269 |
| 2026-07-26 | $20.552 | $367,35 | $0,000000049986 |
| 2026-07-25 | $22.501 | $31,50 | $0,000000048853 |
| 2026-07-24 | $22.747 | $533,73 | $0,000000053485 |
| 2026-07-23 | $26.971 | $592,82 | $0,000000054071 |
| 2026-07-22 | $24.648 | $833,80 | $0,000000064111 |
| 2026-07-21 | $22.229 | $459,36 | $0,000000058589 |
| 2026-07-20 | $19.803,28 | $3,73 | $0,000000052839 |
| 2026-07-19 | $19.759,47 | $3,72 | $0,000000047073 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
