Slop Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $5.161,62 | $35,10 | N/A |
| 2026-09-05 | $5.273,41 | $3,27 | $0,00000519 |
| 2026-09-01 | $5.388,17 | $292,03 | $0,00000530 |
| 2026-08-31 | $5.359,00 | $133,22 | $0,00000541 |
| 2026-08-30 | $5.710,46 | $1,48 | $0,00000538 |
| 2026-08-29 | $5.788,55 | $71,60 | $0,00000574 |
| 2026-08-28 | $5.754,33 | $71,18 | $0,00000582 |
| 2026-08-27 | $5.960,11 | $27,63 | $0,00000578 |
| 2026-08-23 | $5.390,25 | $3,73 | $0,00000599 |
| 2026-08-22 | $5.459,51 | $2,96 | $0,00000542 |
| 2026-08-21 | $5.258,50 | $2,01 | $0,00000548 |
| 2026-08-16 | $4.373,43 | $10,02 | $0,00000528 |
| 2026-08-15 | $4.373,14 | $10,02 | $0,00000439 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
