SLOP Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $204.432 | $2.075,16 | N/A |
| 2026-06-25 | $210.072 | $3.102,49 | $0,246298 |
| 2026-06-24 | $225.891 | $2.961,07 | $0,253087 |
| 2026-06-23 | $241.055 | $18.319,19 | $0,272151 |
| 2026-06-22 | $214.695 | $2.178,81 | $0,290421 |
| 2026-06-21 | $215.285 | $4.410,72 | $0,258490 |
| 2026-06-20 | $211.943 | $5.622,08 | $0,259350 |
| 2026-06-19 | $231.612 | $5.504,49 | $0,255441 |
| 2026-06-18 | $238.478 | $11.859,53 | $0,279397 |
| 2026-06-17 | $231.485 | $5.267,75 | $0,287547 |
| 2026-06-16 | $230.757 | $6.750,44 | $0,278882 |
| 2026-06-15 | $208.544 | $6.066,92 | $0,278678 |
| 2026-06-14 | $218.611 | $1.719,55 | $0,251455 |
| 2026-06-13 | $221.123 | $9.706,63 | $0,263387 |
| 2026-06-12 | $228.900 | $9.478,97 | $0,266533 |
| 2026-06-11 | $211.813 | $5.755,52 | $0,275673 |
| 2026-06-10 | $223.357 | $6.550,63 | $0,255539 |
| 2026-06-09 | $260.958 | $17.058,91 | $0,269548 |
| 2026-06-08 | $242.845 | $12.233,21 | $0,314127 |
| 2026-06-07 | $237.942 | $18.409,66 | $0,292269 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
