SLOP Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $131.508 | $2,25 | N/A |
| 2026-11-09 | $138.963 | $130,27 | $0,158439 |
| 2026-11-08 | $146.571 | $13,79 | $0,167422 |
| 2026-11-07 | $147.388 | $315,39 | $0,176588 |
| 2026-11-06 | $147.465 | $259,16 | $0,177571 |
| 2026-11-05 | $160.631 | $86,07 | $0,177665 |
| 2026-11-04 | $152.857 | $156,69 | $0,193527 |
| 2026-11-03 | $151.997 | $9,13 | $0,184161 |
| 2026-11-02 | $153.671 | $12,86 | $0,183124 |
| 2026-11-01 | $152.288 | $18,68 | $0,185141 |
| 2026-10-31 | $151.492 | $380,56 | $0,183476 |
| 2026-10-30 | $152.209 | $98,94 | $0,182517 |
| 2026-10-29 | $158.620 | $87,46 | $0,183380 |
| 2026-10-28 | $161.210 | $113,62 | $0,191104 |
| 2026-10-27 | $158.484 | $40,76 | $0,194224 |
| 2026-10-26 | $158.662 | $5,90 | $0,190940 |
| 2026-10-25 | $162.584 | $4,48 | $0,191155 |
| 2026-10-23 | $164.448 | $11,93 | $0,195880 |
| 2026-10-22 | $170.173 | $2,05 | $0,198125 |
| 2026-10-21 | $168.893 | $725,62 | $0,205023 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
