SLOP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $306.240 | $5.387,03 | N/A |
| 2026-08-10 | $344.510 | $3.189,18 | $0,368955 |
| 2026-08-09 | $350.266 | $3.156,21 | $0,415063 |
| 2026-08-08 | $364.387 | $3.575,14 | $0,421998 |
| 2026-08-07 | $380.669 | $11.330,55 | $0,439011 |
| 2026-08-06 | $353.703 | $6.470,33 | $0,458627 |
| 2026-08-05 | $375.555 | $6.173,47 | $0,426138 |
| 2026-08-04 | $398.077 | $11.864,53 | $0,452465 |
| 2026-08-03 | $436.589 | $43.458 | $0,479600 |
| 2026-08-02 | $471.320 | $524.681 | $0,525999 |
| 2026-08-01 | $165.096 | $19.974,70 | $0,567842 |
| 2026-07-31 | $156.825 | $55.339 | $0,198906 |
| 2026-07-30 | $127.480 | $5.905,85 | $0,188942 |
| 2026-07-29 | $138.180 | $2.792,07 | $0,153586 |
| 2026-07-28 | $148.309 | $657,43 | $0,166478 |
| 2026-07-27 | $150.893 | $1.322,18 | $0,178681 |
| 2026-07-26 | $143.884 | $5.340,81 | $0,181795 |
| 2026-07-25 | $143.771 | $418,61 | $0,173350 |
| 2026-07-24 | $144.291 | $4.828,67 | $0,173214 |
| 2026-07-23 | $158.785 | $6.879,90 | $0,173840 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
