Slop Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $39.908 | $135,92 | N/A |
| 2026-07-23 | $40.703 | $70,36 | $0,00003992 |
| 2026-07-22 | $41.229 | $153,12 | $0,00004072 |
| 2026-07-21 | $41.057 | $1.016,78 | $0,00004125 |
| 2026-07-20 | $37.016 | $147,39 | $0,00004107 |
| 2026-07-19 | $36.511 | $18,40 | $0,00003703 |
| 2026-07-18 | $36.120 | $49,50 | $0,00003653 |
| 2026-07-17 | $36.152 | $16,89 | $0,00003613 |
| 2026-07-16 | $37.314 | $365,86 | $0,00003617 |
| 2026-07-15 | $38.261 | $38,66 | $0,00003733 |
| 2026-07-14 | $36.705 | $28,22 | $0,00003828 |
| 2026-07-13 | $37.924 | $290,90 | $0,00003672 |
| 2026-07-12 | $38.679 | $159,76 | $0,00003794 |
| 2026-07-11 | $38.859 | $153,62 | $0,00003869 |
| 2026-07-10 | $38.350 | $37,18 | $0,00003887 |
| 2026-07-09 | $38.259 | $30,17 | $0,00003836 |
| 2026-07-08 | $39.881 | $82,23 | $0,00003827 |
| 2026-07-07 | $40.471 | $85,78 | $0,00003990 |
| 2026-07-06 | $40.478 | $149,44 | $0,00004049 |
| 2026-07-05 | $40.510 | $234,73 | $0,00004049 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
