Slop Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $44.864 | $5,69 | N/A |
| 2026-09-15 | $47.455 | $12,66 | $0,00004488 |
| 2026-09-14 | $45.960 | $25,70 | $0,00004747 |
| 2026-09-13 | $47.089 | $361,41 | $0,00004598 |
| 2026-09-12 | $48.662 | $1,64 | $0,00004711 |
| 2026-09-11 | $46.901 | $8,90 | $0,00004868 |
| 2026-09-10 | $48.233 | $3,46 | $0,00004692 |
| 2026-09-09 | $49.065 | $7,93 | $0,00004825 |
| 2026-09-08 | $49.374 | $2,51 | $0,00004909 |
| 2026-09-07 | $50.838 | $96,98 | $0,00004939 |
| 2026-09-06 | $49.253 | $49,72 | $0,00005086 |
| 2026-09-05 | $48.695 | $43,94 | $0,00004927 |
| 2026-09-04 | $49.812 | $75,58 | $0,00004872 |
| 2026-09-03 | $47.832 | $78,04 | $0,00004983 |
| 2026-09-02 | $47.373 | $143,15 | $0,00004785 |
| 2026-09-01 | $49.477 | $351,48 | $0,00004739 |
| 2026-08-31 | $49.318 | $246,98 | $0,00004950 |
| 2026-08-30 | $52.050 | $2,71 | $0,00004934 |
| 2026-08-29 | $51.528 | $18,87 | $0,00005207 |
| 2026-08-28 | $53.779 | $28,66 | $0,00005155 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
