Slop Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $42.729 | $3,75 | N/A |
| 2026-11-04 | $41.433 | $568,88 | $0,00004275 |
| 2026-11-03 | $39.198 | $54,15 | $0,00004145 |
| 2026-11-02 | $40.298 | $480,22 | $0,00003921 |
| 2026-11-01 | $39.119 | $1,29 | $0,00004032 |
| 2026-10-31 | $39.526 | $1,013 | $0,00003914 |
| 2026-10-30 | $39.332 | $9,06 | $0,00003954 |
| 2026-10-29 | $42.210 | $5,11 | $0,00003935 |
| 2026-10-28 | $41.748 | $7,14 | $0,00004223 |
| 2026-10-27 | $41.342 | $1,58 | $0,00004177 |
| 2026-10-26 | $41.529 | $2,13 | $0,00004136 |
| 2026-10-25 | $41.952 | $5,39 | $0,00004155 |
| 2026-10-24 | $42.150 | $5,46 | $0,00004197 |
| 2026-10-23 | $42.562 | $35,05 | $0,00004217 |
| 2026-10-22 | $44.187 | $13,28 | $0,00004258 |
| 2026-10-21 | $44.327 | $13,32 | $0,00004421 |
| 2026-10-20 | $43.165 | $3,44 | $0,00004435 |
| 2026-10-19 | $42.787 | $2,62 | $0,00004318 |
| 2026-10-18 | $42.523 | $2,90 | $0,00004281 |
| 2026-10-17 | $43.153 | $92,74 | $0,00004254 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
