Slopfather Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $43.475 | $47,83 | N/A |
| 2026-10-01 | $43.195 | $47,53 | $0,00004348 |
| 2026-09-30 | $44.119 | $506,58 | $0,00004320 |
| 2026-09-29 | $43.921 | $501,82 | $0,00004412 |
| 2026-09-28 | $43.204 | $258,66 | $0,00004392 |
| 2026-09-27 | $43.283 | $259,14 | $0,00004320 |
| 2026-09-26 | $43.904 | $53,37 | $0,00004328 |
| 2026-09-25 | $43.023 | $52,07 | $0,00004390 |
| 2026-09-24 | $41.888 | $27,93 | $0,00004302 |
| 2026-09-23 | $43.276 | $3,43 | $0,00004189 |
| 2026-09-22 | $43.394 | $2,38 | $0,00004328 |
| 2026-09-21 | $40.331 | $4,02 | $0,00004340 |
| 2026-09-20 | $39.947 | $3,98 | $0,00004033 |
| 2026-09-19 | $41.100 | $2,64 | $0,00003995 |
| 2026-09-18 | $36.900 | $9,06 | $0,00004110 |
| 2026-09-17 | $36.963 | $8,88 | $0,00003690 |
| 2026-09-16 | $35.335 | $3,78 | $0,00003696 |
| 2026-09-15 | $37.203 | $1,087 | $0,00003534 |
| 2026-09-14 | $36.222 | $8,61 | $0,00003720 |
| 2026-09-13 | $37.071 | $24,60 | $0,00003622 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
