Slothana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $836.277 | $615,78 | N/A |
| 2026-08-09 | $833.450 | $1.690,84 | $0,00045090 |
| 2026-08-08 | $790.512 | $150,08 | $0,00044937 |
| 2026-08-07 | $776.790 | $233,84 | $0,00042622 |
| 2026-08-06 | $796.178 | $487,50 | $0,00041882 |
| 2026-08-05 | $800.182 | $224,10 | $0,00042928 |
| 2026-08-04 | $791.322 | $2.212,22 | $0,00043144 |
| 2026-08-03 | $754.625 | $36,41 | $0,00042666 |
| 2026-08-02 | $742.630 | $1.202,96 | $0,00040687 |
| 2026-08-01 | $732.160 | $637,95 | $0,00040040 |
| 2026-07-31 | $743.961 | $528,69 | $0,00039476 |
| 2026-07-30 | $733.724 | $1.248,51 | $0,00040112 |
| 2026-07-29 | $735.908 | $1.156,13 | $0,00039560 |
| 2026-07-28 | $746.967 | $1.779,62 | $0,00039678 |
| 2026-07-27 | $789.416 | $1.363,17 | $0,00040274 |
| 2026-07-26 | $778.332 | $1.919,15 | $0,00042563 |
| 2026-07-25 | $756.320 | $557,70 | $0,00041965 |
| 2026-07-24 | $776.333 | $846,11 | $0,00040779 |
| 2026-07-23 | $786.052 | $177,02 | $0,00041858 |
| 2026-07-22 | $791.178 | $107,54 | $0,00042382 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
