Slothana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $1.046.442 | $967,87 | N/A |
| 2026-08-21 | $984.866 | $755,05 | $0,00056421 |
| 2026-08-20 | $962.818 | $3.200,00 | $0,00053101 |
| 2026-08-19 | $842.448 | $354,60 | $0,00051912 |
| 2026-08-18 | $833.275 | $256,85 | $0,00045422 |
| 2026-08-17 | $821.270 | $28,82 | $0,00044928 |
| 2026-08-16 | $830.369 | $867,46 | $0,00044281 |
| 2026-08-15 | $847.202 | $1.978,10 | $0,00044771 |
| 2026-08-14 | $828.263 | $1.101,16 | $0,00045679 |
| 2026-08-13 | $819.626 | $294,27 | $0,00044658 |
| 2026-08-12 | $825.205 | $127,01 | $0,00044192 |
| 2026-08-11 | $823.005 | $473,54 | $0,00044493 |
| 2026-08-10 | $836.983 | $616,30 | $0,00044374 |
| 2026-08-09 | $833.450 | $1.690,84 | $0,00045128 |
| 2026-08-08 | $790.512 | $150,08 | $0,00044937 |
| 2026-08-07 | $776.790 | $233,84 | $0,00042622 |
| 2026-08-06 | $796.178 | $487,50 | $0,00041882 |
| 2026-08-05 | $800.182 | $224,10 | $0,00042928 |
| 2026-08-04 | $791.322 | $2.212,22 | $0,00043144 |
| 2026-08-03 | $754.625 | $36,41 | $0,00042666 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
