SLOVE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $13.076,04 | $31,24 | $0,00014529 |
| 2026-06-26 | $12.990,18 | $35,13 | $0,00014434 |
| 2026-06-25 | $12.709,84 | $121,88 | $0,00014122 |
| 2026-06-24 | $14.176,48 | $129,26 | $0,00015752 |
| 2026-06-23 | $13.534,58 | $1,043 | $0,00015038 |
| 2026-06-21 | $13.656,11 | $46,40 | $0,00015173 |
| 2026-06-20 | $14.626,03 | $40,82 | $0,00016251 |
| 2026-06-19 | $14.694,38 | $94,93 | $0,00016327 |
| 2026-06-09 | $13.593,71 | $1,76 | $0,00015104 |
| 2026-06-08 | $13.715,88 | $1,79 | $0,00015240 |
| 2026-06-07 | $13.867,27 | $10,96 | $0,00015408 |
| 2026-06-05 | $13.788,86 | $3,66 | $0,00015321 |
| 2026-06-04 | $13.993,46 | $3,71 | $0,00015548 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
