SLUB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $4.961,78 | $56,99 | N/A |
| 2026-09-20 | $4.721,88 | $3,16 | $0,00000498 |
| 2026-09-18 | $4.546,27 | $30,41 | $0,00000474 |
| 2026-09-11 | $4.364,56 | $16,93 | $0,00000456 |
| 2026-09-10 | $4.372,42 | $5,63 | $0,00000438 |
| 2026-09-06 | $4.620,86 | $5,69 | $0,00000439 |
| 2026-09-02 | $4.318,17 | $32,55 | $0,00000463 |
| 2026-09-01 | $4.610,92 | $32,80 | $0,00000433 |
| 2026-08-31 | $4.346,84 | $0,962253 | $0,00000462 |
| 2026-08-30 | $4.595,11 | $1,63 | $0,00000436 |
| 2026-08-29 | $4.567,88 | $1,62 | $0,00000461 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
