SMACKM Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $48.195 | $5,61 | N/A |
| 2026-11-09 | $46.772 | $11,24 | $0,00005908 |
| 2026-11-08 | $48.421 | $51,33 | $0,00005734 |
| 2026-11-07 | $48.415 | $35,74 | $0,00005936 |
| 2026-11-06 | $48.541 | $15,34 | $0,00005935 |
| 2026-11-05 | $51.472 | $7,24 | $0,00005951 |
| 2026-11-04 | $50.912 | $7,16 | $0,00006310 |
| 2026-11-03 | $49.554 | $1,52 | $0,00006241 |
| 2026-11-02 | $50.820 | $22,66 | $0,00006075 |
| 2026-11-01 | $51.311 | $1,21 | $0,00006230 |
| 2026-10-31 | $51.392 | $1,21 | $0,00006290 |
| 2026-10-28 | $54.157 | $16,93 | $0,00006300 |
| 2026-10-27 | $57.476 | $27,32 | $0,00006639 |
| 2026-10-26 | $57.997 | $5,69 | $0,00007046 |
| 2026-10-25 | $58.205 | $7,21 | $0,00007110 |
| 2026-10-24 | $58.114 | $7,20 | $0,00007135 |
| 2026-10-23 | $58.112 | $7,20 | $0,00007124 |
| 2026-10-21 | $62.411 | $2,19 | $0,00007124 |
| 2026-10-20 | $62.188 | $7,70 | $0,00007651 |
| 2026-10-19 | $63.916 | $8,03 | $0,00007624 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
