SMACKM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $78.195 | $57,56 | N/A |
| 2026-09-22 | $73.680 | $41,07 | $0,00009586 |
| 2026-09-20 | $68.888 | $12,97 | $0,00009032 |
| 2026-09-19 | $63.798 | $35,33 | $0,00008445 |
| 2026-09-17 | $60.031 | $22,60 | $0,00007821 |
| 2026-09-16 | $58.909 | $5,17 | $0,00007359 |
| 2026-09-15 | $62.357 | $5,85 | $0,00007222 |
| 2026-09-10 | $62.370 | $9,11 | $0,00007644 |
| 2026-09-09 | $64.299 | $14,63 | $0,00007646 |
| 2026-09-08 | $64.963 | $14,78 | $0,00007882 |
| 2026-09-07 | $66.177 | $20,39 | $0,00007964 |
| 2026-09-06 | $64.679 | $6,37 | $0,00008113 |
| 2026-09-05 | $63.825 | $29,39 | $0,00007929 |
| 2026-09-04 | $64.050 | $14,44 | $0,00007824 |
| 2026-09-03 | $60.220 | $39,93 | $0,00007852 |
| 2026-09-02 | $60.404 | $272,68 | $0,00007382 |
| 2026-09-01 | $60.491 | $4,74 | $0,00007405 |
| 2026-08-31 | $60.112 | $33,15 | $0,00007416 |
| 2026-08-30 | $61.719 | $9,90 | $0,00007369 |
| 2026-08-29 | $62.008 | $10,05 | $0,00007566 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
