Small Thing Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $574.466 | $142,38 | N/A |
| 2026-10-13 | $559.601 | $169,38 | $0,00144105 |
| 2026-10-12 | $608.427 | $276,27 | $0,00140376 |
| 2026-10-11 | $607.607 | $110,52 | $0,00152624 |
| 2026-10-10 | $599.111 | $2.229,86 | $0,00152418 |
| 2026-10-09 | $607.633 | $2.822,01 | $0,00150287 |
| 2026-10-08 | $714.587 | $196,61 | $0,00152425 |
| 2026-10-07 | $734.189 | $263,10 | $0,00179254 |
| 2026-10-06 | $784.188 | $410,99 | $0,00184171 |
| 2026-10-05 | $760.434 | $12,08 | $0,00196714 |
| 2026-10-04 | $719.169 | $4,41 | $0,00190755 |
| 2026-10-03 | $690.049 | $96,81 | $0,00180404 |
| 2026-10-02 | $705.185 | $47,31 | $0,00173099 |
| 2026-10-01 | $728.525 | $139,92 | $0,00176896 |
| 2026-09-30 | $692.333 | $17,77 | $0,00182751 |
| 2026-09-29 | $742.549 | $978,90 | $0,00173672 |
| 2026-09-28 | $767.870 | $2.863,70 | $0,00186268 |
| 2026-09-27 | $761.603 | $742,03 | $0,00192620 |
| 2026-09-26 | $766.147 | $95,92 | $0,00191048 |
| 2026-09-25 | $712.557 | $2.973,94 | $0,00192188 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
