SMARDEX USDN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $666.796 | $508,11 | N/A |
| 2026-06-27 | $705.476 | $23,20 | $1,001 |
| 2026-06-26 | $703.068 | $130,21 | $1,006 |
| 2026-06-25 | $699.346 | $129,52 | $1,002 |
| 2026-06-24 | $703.181 | $728,75 | $0,997016 |
| 2026-06-23 | $710.716 | $101,06 | $0,991579 |
| 2026-06-22 | $705.025 | $0,886625 | $1,001 |
| 2026-06-21 | $707.528 | $199,42 | $0,993418 |
| 2026-06-20 | $711.988 | $31,86 | $0,996892 |
| 2026-06-19 | $707.670 | $1.892,76 | $0,995733 |
| 2026-06-18 | $708.954 | $99,04 | $0,999458 |
| 2026-06-17 | $705.022 | $98,47 | $0,999101 |
| 2026-06-16 | $711.966 | $2.097,02 | $0,993361 |
| 2026-06-15 | $708.602 | $2.036,73 | $1,005 |
| 2026-06-14 | $705.928 | $26,87 | $0,997690 |
| 2026-06-13 | $710.024 | $286,91 | $0,995393 |
| 2026-06-12 | $711.138 | $10.444,06 | $1,000 |
| 2026-06-11 | $723.791 | $359,16 | $0,999711 |
| 2026-06-10 | $718.239 | $167,13 | $0,996155 |
| 2026-06-09 | $751.464 | $485,70 | $0,988514 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
