SMARDEX WRAPPED USDN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $122.506 | $62,94 | N/A |
| 2026-10-12 | $123.177 | $75,03 | $1,26 |
| 2026-10-11 | $122.713 | $45,74 | $1,27 |
| 2026-10-09 | $120.006 | $18,41 | $1,27 |
| 2026-10-05 | $120.876 | $32,50 | $1,24 |
| 2026-10-04 | $123.622 | $17,21 | $1,25 |
| 2026-10-02 | $123.550 | $25,61 | $1,27 |
| 2026-09-30 | $125.020 | $79,93 | $1,27 |
| 2026-09-29 | $120.023 | $42,34 | $1,29 |
| 2026-09-28 | $121.195 | $42,74 | $1,24 |
| 2026-09-26 | $119.037 | $18,28 | $1,25 |
| 2026-09-24 | $120.792 | $25,03 | $1,23 |
| 2026-09-23 | $117.551 | $19,34 | $1,24 |
| 2026-09-21 | $119.939 | $12,95 | $1,21 |
| 2026-09-20 | $120.263 | $8,69 | $1,24 |
| 2026-09-19 | $122.226 | $28,46 | $1,24 |
| 2026-09-18 | $124.096 | $14,39 | $1,26 |
| 2026-09-16 | $118.593 | $19,45 | $1,28 |
| 2026-09-15 | $122.563 | $1.020,12 | $1,22 |
| 2026-09-14 | $120.770 | $41,62 | $1,25 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
