SMARDEX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $4.195.779 | $26.674 | N/A |
| 2026-09-17 | $4.156.077 | $9.240,29 | $0,00042773 |
| 2026-09-16 | $4.212.101 | $12.223,90 | $0,00042368 |
| 2026-09-15 | $4.289.330 | $23.848 | $0,00042940 |
| 2026-09-14 | $4.356.686 | $17.392,57 | $0,00043727 |
| 2026-09-13 | $4.494.699 | $11.915,56 | $0,00044415 |
| 2026-09-12 | $4.543.707 | $16.772,38 | $0,00045822 |
| 2026-09-11 | $4.536.522 | $8.697,26 | $0,00046322 |
| 2026-09-10 | $4.531.993 | $8.551,50 | $0,00046249 |
| 2026-09-09 | $4.544.777 | $20.465 | $0,00046204 |
| 2026-09-08 | $4.579.685 | $14.181,61 | $0,00046335 |
| 2026-09-07 | $4.529.437 | $5.596,31 | $0,00046690 |
| 2026-09-06 | $4.609.807 | $13.522,17 | $0,00046179 |
| 2026-09-05 | $4.609.225 | $13.405,74 | $0,00046998 |
| 2026-09-04 | $4.627.085 | $24.720 | $0,00046993 |
| 2026-09-03 | $4.617.938 | $11.795,08 | $0,00047175 |
| 2026-09-02 | $4.627.383 | $7.782,20 | $0,00047082 |
| 2026-09-01 | $4.638.813 | $25.658 | $0,00047179 |
| 2026-08-31 | $4.672.163 | $16.512,63 | $0,00047296 |
| 2026-08-30 | $4.684.823 | $13.773,94 | $0,00047637 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
