SMARDEX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $5.011.703 | $10.546,61 | N/A |
| 2026-08-13 | $5.025.224 | $19.089,87 | $0,00051107 |
| 2026-08-12 | $5.011.947 | $15.509,67 | $0,00051245 |
| 2026-08-11 | $5.001.605 | $20.946 | $0,00051110 |
| 2026-08-10 | $5.050.938 | $9.962,02 | $0,00051005 |
| 2026-08-09 | $5.062.992 | $10.136,13 | $0,00051509 |
| 2026-08-08 | $5.049.409 | $12.267,19 | $0,00051632 |
| 2026-08-07 | $5.029.932 | $14.806,03 | $0,00051494 |
| 2026-08-06 | $5.083.289 | $14.124,33 | $0,00051297 |
| 2026-08-05 | $5.035.580 | $39.808 | $0,00051841 |
| 2026-08-04 | $5.211.913 | $23.255 | $0,00051354 |
| 2026-08-03 | $5.288.594 | $12.561,07 | $0,00053153 |
| 2026-08-02 | $5.294.011 | $11.173,20 | $0,00053938 |
| 2026-08-01 | $5.367.980 | $21.867 | $0,00053993 |
| 2026-07-31 | $5.524.017 | $18.474,40 | $0,00054748 |
| 2026-07-30 | $5.576.030 | $5.491,44 | $0,00056339 |
| 2026-07-29 | $5.567.329 | $9.830,23 | $0,00056870 |
| 2026-07-28 | $5.585.513 | $9.341,25 | $0,00056782 |
| 2026-07-27 | $5.617.253 | $14.123,50 | $0,00056968 |
| 2026-07-26 | $5.553.122 | $6.876,91 | $0,00057292 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
