SMARDEX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $5.589.324 | $9.451,64 | N/A |
| 2026-07-27 | $5.617.253 | $14.123,50 | $0,00057007 |
| 2026-07-26 | $5.553.122 | $6.876,91 | $0,00057292 |
| 2026-07-25 | $5.563.234 | $14.799,28 | $0,00056636 |
| 2026-07-24 | $5.578.436 | $3.527,34 | $0,00056740 |
| 2026-07-23 | $5.610.542 | $7.723,37 | $0,00056896 |
| 2026-07-22 | $5.636.719 | $5.433,32 | $0,00057224 |
| 2026-07-21 | $5.683.501 | $6.759,39 | $0,00057492 |
| 2026-07-20 | $5.641.112 | $11.175,43 | $0,00057971 |
| 2026-07-19 | $5.702.601 | $14.588,45 | $0,00057539 |
| 2026-07-18 | $5.721.327 | $17.474,82 | $0,00058166 |
| 2026-07-17 | $5.680.942 | $12.903,92 | $0,00058357 |
| 2026-07-16 | $5.695.459 | $13.403,51 | $0,00057945 |
| 2026-07-15 | $5.734.720 | $22.807 | $0,00058093 |
| 2026-07-14 | $5.744.633 | $34.720 | $0,00058495 |
| 2026-07-13 | $5.857.458 | $26.792 | $0,00058596 |
| 2026-07-12 | $5.822.082 | $22.050 | $0,00059747 |
| 2026-07-11 | $5.834.411 | $80.982 | $0,00059388 |
| 2026-07-10 | $5.546.114 | $33.918 | $0,00059514 |
| 2026-07-09 | $4.322.646 | $4.319,33 | $0,00056574 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
