SMARDEX Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $6.559.524 | $12.138,23 | N/A |
| 2026-11-06 | $6.634.922 | $24.878 | $0,00066843 |
| 2026-11-05 | $6.553.231 | $10.861,92 | $0,00067612 |
| 2026-11-04 | $6.624.395 | $23.197 | $0,00066779 |
| 2026-11-03 | $6.562.161 | $180.788 | $0,00067504 |
| 2026-11-02 | $5.927.053 | $263.228 | $0,00066870 |
| 2026-11-01 | $4.791.376 | $9.333,54 | $0,00060398 |
| 2026-10-31 | $4.823.209 | $6.207,27 | $0,00048825 |
| 2026-10-30 | $4.815.312 | $4.856,13 | $0,00049150 |
| 2026-10-29 | $4.812.524 | $8.391,55 | $0,00049069 |
| 2026-10-28 | $4.817.106 | $123.397 | $0,00049042 |
| 2026-10-27 | $4.162.398 | $4.328,85 | $0,00049088 |
| 2026-10-26 | $4.165.910 | $4.287,16 | $0,00042418 |
| 2026-10-25 | $4.173.410 | $6.884,12 | $0,00042454 |
| 2026-10-24 | $4.174.955 | $5.734,86 | $0,00042531 |
| 2026-10-23 | $4.176.240 | $16.183,73 | $0,00042546 |
| 2026-10-22 | $4.183.385 | $4.923,04 | $0,00042559 |
| 2026-10-21 | $4.190.283 | $19.273,17 | $0,00042633 |
| 2026-10-20 | $4.156.449 | $7.208,40 | $0,00042703 |
| 2026-10-19 | $4.178.692 | $13.224,46 | $0,00042365 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
