SMARDEX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $4.855.224 | $3.603,10 | N/A |
| 2026-07-04 | $5.124.947 | $5.577,39 | $0,00052280 |
| 2026-07-03 | $5.507.511 | $10.026,66 | $0,00056183 |
| 2026-07-02 | $5.648.159 | $244.211 | $0,00057618 |
| 2026-07-01 | $6.203.448 | $343.309 | $0,00063283 |
| 2026-06-30 | $7.204.090 | $83.947 | $0,00073491 |
| 2026-06-29 | $7.232.767 | $66.280 | $0,00073787 |
| 2026-06-28 | $7.294.839 | $67.121 | $0,00074420 |
| 2026-06-27 | $7.340.713 | $69.691 | $0,00074888 |
| 2026-06-26 | $7.350.537 | $72.451 | $0,00074989 |
| 2026-06-25 | $7.367.084 | $71.890 | $0,00075158 |
| 2026-06-24 | $7.397.169 | $63.718 | $0,00075465 |
| 2026-06-23 | $7.418.397 | $69.879 | $0,00075683 |
| 2026-06-22 | $7.418.027 | $77.768 | $0,00075679 |
| 2026-06-21 | $7.412.790 | $65.602 | $0,00075628 |
| 2026-06-20 | $7.474.586 | $80.326 | $0,00076258 |
| 2026-06-19 | $7.496.990 | $94.621 | $0,00076489 |
| 2026-06-18 | $7.476.978 | $79.935 | $0,00076284 |
| 2026-06-17 | $7.478.766 | $68.684 | $0,00076304 |
| 2026-06-16 | $7.482.163 | $73.037 | $0,00076339 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
