SMARDEX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $7.338.589 | $69.731 | N/A |
| 2026-06-27 | $7.349.026 | $72.378 | $0,00074867 |
| 2026-06-26 | $7.365.368 | $71.936 | $0,00074973 |
| 2026-06-25 | $7.386.800 | $63.657 | $0,00075141 |
| 2026-06-24 | $7.410.132 | $69.928 | $0,00075376 |
| 2026-06-23 | $7.416.855 | $77.773 | $0,00075599 |
| 2026-06-22 | $7.411.125 | $65.849 | $0,00075665 |
| 2026-06-21 | $7.480.298 | $80.629 | $0,00075611 |
| 2026-06-20 | $7.495.535 | $94.625 | $0,00076317 |
| 2026-06-19 | $7.476.658 | $80.040 | $0,00076474 |
| 2026-06-18 | $7.477.808 | $68.540 | $0,00076277 |
| 2026-06-17 | $7.481.337 | $73.235 | $0,00076294 |
| 2026-06-16 | $7.473.349 | $205.208 | $0,00076327 |
| 2026-06-15 | $8.007.472 | $78.684 | $0,00076256 |
| 2026-06-14 | $8.007.289 | $77.906 | $0,00081702 |
| 2026-06-13 | $8.026.748 | $91.472 | $0,00081699 |
| 2026-06-12 | $8.287.962 | $132.076 | $0,00081897 |
| 2026-06-11 | $8.612.542 | $201.158 | $0,00084557 |
| 2026-06-10 | $9.491.116 | $436.671 | $0,00087876 |
| 2026-06-09 | $11.186.214 | $191.033 | $0,00096950 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
