SMART BLOCKCHAIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $0,000000000000000000 | $479.947 | N/A |
| 2026-08-07 | $0,000000000000000000 | $229.388 | $0,00419932 |
| 2026-08-06 | $0,000000000000000000 | $477.126 | $0,00483016 |
| 2026-08-05 | $0,000000000000000000 | $314.785 | $0,00494014 |
| 2026-08-04 | $0,000000000000000000 | $342.319 | $0,00508465 |
| 2026-08-03 | $0,000000000000000000 | $593.441 | $0,00606751 |
| 2026-08-02 | $0,000000000000000000 | $164.824 | $0,00589352 |
| 2026-08-01 | $0,000000000000000000 | $385.868 | $0,00364330 |
| 2026-07-31 | $0,000000000000000000 | $302.098 | $0,00360177 |
| 2026-07-30 | $0,000000000000000000 | $302.342 | $0,00363271 |
| 2026-07-29 | $0,000000000000000000 | $376.207 | $0,00366372 |
| 2026-07-28 | $0,000000000000000000 | $383.766 | $0,00363367 |
| 2026-07-27 | $0,000000000000000000 | $258.954 | $0,00365162 |
| 2026-07-26 | $0,000000000000000000 | $290.781 | $0,00365476 |
| 2026-07-25 | $0,000000000000000000 | $374.894 | $0,00367082 |
| 2026-07-24 | $0,000000000000000000 | $334.137 | $0,00389465 |
| 2026-07-23 | $0,000000000000000000 | $337.189 | $0,00399667 |
| 2026-07-22 | $0,000000000000000000 | $400.851 | $0,00387482 |
| 2026-07-21 | $0,000000000000000000 | $366.740 | $0,00406117 |
| 2026-07-20 | $0,000000000000000000 | $355.839 | $0,00397891 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
