SMART BLOCKCHAIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $0,000000000000000000 | $212.062 | N/A |
| 2026-10-06 | $0,000000000000000000 | $316.189 | $0,00444993 |
| 2026-10-05 | $0,000000000000000000 | $314.698 | $0,00449130 |
| 2026-10-04 | $0,000000000000000000 | $282.354 | $0,00462287 |
| 2026-10-03 | $0,000000000000000000 | $305.862 | $0,00482664 |
| 2026-10-02 | $0,000000000000000000 | $302.365 | $0,00485074 |
| 2026-10-01 | $0,000000000000000000 | $310.505 | $0,00488903 |
| 2026-09-30 | $0,000000000000000000 | $276.708 | $0,00483939 |
| 2026-09-29 | $0,000000000000000000 | $267.137 | $0,00500393 |
| 2026-09-28 | $0,000000000000000000 | $346.059 | $0,00533837 |
| 2026-09-27 | $0,000000000000000000 | $298.206 | $0,00528513 |
| 2026-09-26 | $0,000000000000000000 | $317.273 | $0,00508966 |
| 2026-09-25 | $0,000000000000000000 | $209.357 | $0,00498891 |
| 2026-09-24 | $0,000000000000000000 | $205.953 | $0,00494158 |
| 2026-09-23 | $0,000000000000000000 | $254.047 | $0,00496867 |
| 2026-09-22 | $0,000000000000000000 | $270.590 | $0,00503533 |
| 2026-09-21 | $0,000000000000000000 | $275.944 | $0,00501545 |
| 2026-09-20 | $0,000000000000000000 | $241.784 | $0,00501829 |
| 2026-09-19 | $0,000000000000000000 | $264.734 | $0,00507776 |
| 2026-09-18 | $0,000000000000000000 | $241.834 | $0,00507412 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
