SMART BLOCKCHAIN Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $0,000000000000000000 | $512.840 | N/A |
| 2026-06-21 | $0,000000000000000000 | $341.502 | $0,00502534 |
| 2026-06-20 | $0,000000000000000000 | $444.187 | $0,00335978 |
| 2026-06-19 | $0,000000000000000000 | $343.402 | $0,00328031 |
| 2026-06-18 | $0,000000000000000000 | $462.006 | $0,00333384 |
| 2026-06-17 | $0,000000000000000000 | $397.559 | $0,00355211 |
| 2026-06-16 | $0,000000000000000000 | $340.433 | $0,00401501 |
| 2026-06-15 | $0,000000000000000000 | $405.317 | $0,00424938 |
| 2026-06-14 | $0,000000000000000000 | $403.179 | $0,00436502 |
| 2026-06-13 | $0,000000000000000000 | $400.114 | $0,00433799 |
| 2026-06-12 | $0,000000000000000000 | $376.781 | $0,00431965 |
| 2026-06-11 | $0,000000000000000000 | $410.081 | $0,00432018 |
| 2026-06-10 | $0,000000000000000000 | $372.976 | $0,00417253 |
| 2026-06-09 | $0,000000000000000000 | $370.560 | $0,00416452 |
| 2026-06-08 | $0,000000000000000000 | $400.205 | $0,00423935 |
| 2026-06-07 | $0,000000000000000000 | $413.075 | $0,00425891 |
| 2026-06-06 | $0,000000000000000000 | $371.319 | $0,00409150 |
| 2026-06-05 | $0,000000000000000000 | $397.345 | $0,00409742 |
| 2026-06-04 | $0,000000000000000000 | $396.011 | $0,00419889 |
| 2026-06-03 | $0,000000000000000000 | $396.536 | $0,00404023 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
