Smart Layer Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $24.853 | $3,10 | N/A |
| 2026-03-22 | $24.872 | $3,11 | $0,00030635 |
| 2026-03-21 | $24.679 | $107,44 | $0,00030658 |
| 2026-03-20 | $33.844 | $5,76 | $0,00030420 |
| 2026-03-19 | $33.843 | $5,76 | $0,00041716 |
| 2026-03-18 | $33.207 | $3,43 | $0,00041716 |
| 2026-03-17 | $35.043 | $47,55 | $0,00040932 |
| 2026-03-16 | $35.043 | $47,55 | $0,00043195 |
| 2026-03-15 | $36.735 | $15,84 | $0,00043195 |
| 2026-03-14 | $36.735 | $15,84 | $0,00045397 |
| 2026-03-12 | $35.969 | $2,58 | $0,00045397 |
| 2026-03-11 | $35.884 | $35,34 | $0,00044335 |
| 2026-03-10 | $35.884 | $35,34 | $0,00044339 |
| 2026-03-06 | $33.003 | $13,19 | $0,00044339 |
| 2026-03-05 | $32.820 | $32,44 | $0,00040680 |
| 2026-03-04 | $32.820 | $32,44 | $0,00040531 |
| 2026-02-28 | $30.144 | $2,16 | $0,00040531 |
| 2026-02-27 | $30.144 | $2,16 | $0,00037156 |
| 2026-02-23 | $31.750 | $42,83 | $0,00037156 |
| 2026-02-22 | $31.750 | $42,83 | $0,00039136 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
