Smart Layer Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $17.720,92 | $116,46 | N/A |
| 2026-09-24 | $17.803,39 | $58,71 | $0,00021823 |
| 2026-09-12 | $18.650,08 | $20,13 | $0,00021924 |
| 2026-09-11 | $18.068,06 | $83,28 | $0,00022967 |
| 2026-09-10 | $16.950,29 | $59,52 | $0,00022250 |
| 2026-09-07 | $16.150,07 | $20,50 | $0,00020874 |
| 2026-09-06 | $16.748,55 | $104,84 | $0,00019888 |
| 2026-09-05 | $24.189 | $26,27 | $0,00020625 |
| 2026-09-04 | $24.189 | $26,27 | $0,00029788 |
| 2026-08-27 | $25.194 | $4,99 | $0,00029789 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
