Smart MFG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $164.207 | $45.340 | N/A |
| 2026-09-06 | $163.711 | $44.949 | $0,00048916 |
| 2026-09-05 | $163.495 | $43.152 | $0,00048769 |
| 2026-09-04 | $162.636 | $44.273 | $0,00048704 |
| 2026-09-03 | $161.466 | $45.085 | $0,00048448 |
| 2026-09-02 | $161.479 | $44.965 | $0,00048100 |
| 2026-09-01 | $162.665 | $44.670 | $0,00048104 |
| 2026-08-31 | $162.270 | $46.350 | $0,00048457 |
| 2026-08-30 | $161.771 | $45.128 | $0,00048339 |
| 2026-08-29 | $161.721 | $43.907 | $0,00048191 |
| 2026-08-28 | $162.163 | $43.602 | $0,00048176 |
| 2026-08-27 | $162.083 | $44.507 | $0,00048307 |
| 2026-08-26 | $161.432 | $45.413 | $0,00048284 |
| 2026-08-25 | $162.061 | $43.759 | $0,00048090 |
| 2026-08-24 | $162.203 | $44.055 | $0,00048277 |
| 2026-08-23 | $164.569 | $44.907 | $0,00048320 |
| 2026-08-22 | $164.194 | $46.360 | $0,00049024 |
| 2026-08-21 | $155.917 | $42.793 | $0,00048913 |
| 2026-08-20 | $151.477 | $41.662 | $0,00046447 |
| 2026-08-19 | $151.491 | $42.407 | $0,00045124 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
