Smart MFG Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $151.450 | $8.106,23 | N/A |
| 2026-10-29 | $156.279 | $8.527,91 | $0,00045116 |
| 2026-10-28 | $156.573 | $8.412,08 | $0,00046555 |
| 2026-10-27 | $156.548 | $8.364,89 | $0,00046642 |
| 2026-10-26 | $173.705 | $9.242,24 | $0,00046635 |
| 2026-10-25 | $172.719 | $9.328,85 | $0,00051746 |
| 2026-10-24 | $172.004 | $9.350,10 | $0,00051452 |
| 2026-10-23 | $171.686 | $9.149,79 | $0,00051239 |
| 2026-10-22 | $172.775 | $9.239,41 | $0,00051144 |
| 2026-10-21 | $170.738 | $9.204,39 | $0,00051469 |
| 2026-10-20 | $169.175 | $9.112,19 | $0,00050862 |
| 2026-10-19 | $180.121 | $10.317,43 | $0,00050396 |
| 2026-10-18 | $178.768 | $9.652,72 | $0,00053657 |
| 2026-10-17 | $178.749 | $9.687,41 | $0,00053254 |
| 2026-10-16 | $189.485 | $10.237,78 | $0,00053248 |
| 2026-10-15 | $198.214 | $10.524,54 | $0,00056447 |
| 2026-10-14 | $197.263 | $10.552,69 | $0,00059047 |
| 2026-10-13 | $196.194 | $10.443,47 | $0,00058763 |
| 2026-10-12 | $198.218 | $10.698,02 | $0,00058445 |
| 2026-10-11 | $205.536 | $10.945,93 | $0,00059048 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
