Smart MFG Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $186.506 | $38.594 | N/A |
| 2026-06-26 | $180.516 | $39.462 | $0,00054834 |
| 2026-06-25 | $183.677 | $38.624 | $0,00053775 |
| 2026-06-24 | $190.684 | $22.743 | $0,00054716 |
| 2026-06-23 | $178.371 | $33.844 | $0,00056165 |
| 2026-06-22 | $189.556 | $31.067 | $0,00053174 |
| 2026-06-21 | $189.844 | $23.716 | $0,00056468 |
| 2026-06-20 | $159.594 | $13.516,80 | $0,00056553 |
| 2026-06-19 | $192.000 | $30.368 | $0,00047542 |
| 2026-06-18 | $183.834 | $40.215 | $0,00057196 |
| 2026-06-17 | $184.714 | $39.473 | $0,00054763 |
| 2026-06-16 | $188.019 | $39.471 | $0,00055025 |
| 2026-06-15 | $187.144 | $39.156 | $0,00056010 |
| 2026-06-14 | $187.289 | $39.137 | $0,00055749 |
| 2026-06-13 | $185.292 | $40.445 | $0,00054988 |
| 2026-06-12 | $186.597 | $39.900 | $0,00055239 |
| 2026-06-11 | $185.259 | $39.632 | $0,00055697 |
| 2026-06-10 | $185.509 | $40.324 | $0,00055229 |
| 2026-06-09 | $159.594 | $8.642,78 | $0,00055303 |
| 2026-06-08 | $159.589 | $8.635,43 | $0,00047974 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
