Smart Money Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $5.333,23 | $45,85 | N/A |
| 2026-10-14 | $5.462,82 | $46,99 | $0,00000534 |
| 2026-10-13 | $5.480,47 | $47,14 | $0,00000547 |
| 2026-09-29 | $6.199,72 | $113,31 | $0,00000549 |
| 2026-09-28 | $6.607,04 | $231,58 | $0,00000621 |
| 2026-09-27 | $7.251,21 | $1,50 | $0,00000661 |
| 2026-09-26 | $7.251,89 | $1,50 | $0,00000726 |
| 2026-09-23 | $7.106,53 | $2,48 | $0,00000726 |
| 2026-09-22 | $7.145,97 | $113,77 | $0,00000711 |
| 2026-09-21 | $6.943,13 | $1,83 | $0,00000715 |
| 2026-09-20 | $6.762,74 | $1,081 | $0,00000695 |
| 2026-09-19 | $7.048,56 | $2,40 | $0,00000677 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
