Smart Money Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $5.267,66 | $1,53 | N/A |
| 2026-07-17 | $5.235,55 | $92,77 | $0,00000524 |
| 2026-07-16 | $5.307,51 | $97,63 | $0,00000531 |
| 2026-07-15 | $5.333,04 | $1.185,51 | $0,00000534 |
| 2026-07-13 | $5.384,43 | $3,11 | $0,00000539 |
| 2026-07-12 | $5.477,00 | $1,22 | $0,00000548 |
| 2026-07-11 | $5.470,00 | $3,18 | $0,00000547 |
| 2026-07-10 | $5.553,18 | $11,49 | $0,00000556 |
| 2026-07-09 | $5.560,25 | $6,82 | $0,00000556 |
| 2026-07-08 | $5.551,36 | $1,44 | $0,00000556 |
| 2026-07-07 | $5.825,86 | $1,052 | $0,00000583 |
| 2026-07-06 | $5.921,88 | $995,45 | $0,00000593 |
| 2026-07-05 | $5.591,04 | $8,16 | $0,00000559 |
| 2026-07-04 | $5.540,65 | $1,55 | $0,00000554 |
| 2026-07-03 | $5.568,42 | $2,63 | $0,00000557 |
| 2026-07-02 | $5.467,50 | $19,46 | $0,00000547 |
| 2026-07-01 | $5.023,24 | $1,31 | $0,00000503 |
| 2026-06-30 | $4.928,61 | $1,30 | $0,00000493 |
| 2026-06-29 | $5.030,70 | $5,47 | $0,00000503 |
| 2026-06-28 | $4.900,63 | $138,25 | $0,00000490 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
