Smart Pocket Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $584,62 | N/A |
| 2026-07-06 | $0,000000000000000000 | $872,81 | $0,00004551 |
| 2026-07-05 | $0,000000000000000000 | $2.341,40 | $0,00004400 |
| 2026-07-04 | $0,000000000000000000 | $2.070,63 | $0,00003925 |
| 2026-07-03 | $0,000000000000000000 | $1.537,01 | $0,00004790 |
| 2026-07-02 | $0,000000000000000000 | $7.399,83 | $0,00004942 |
| 2026-07-01 | $0,000000000000000000 | $7.810,37 | $0,00005336 |
| 2026-06-30 | $0,000000000000000000 | $4.304,34 | $0,00004076 |
| 2026-06-29 | $0,000000000000000000 | $1.396,93 | $0,00003793 |
| 2026-06-28 | $0,000000000000000000 | $3.104,13 | $0,00003396 |
| 2026-06-27 | $0,000000000000000000 | $6.541,85 | $0,00003154 |
| 2026-06-26 | $0,000000000000000000 | $4.433,96 | $0,00003696 |
| 2026-06-25 | $0,000000000000000000 | $2.482,47 | $0,00004331 |
| 2026-06-24 | $0,000000000000000000 | $4.951,07 | $0,00003380 |
| 2026-06-23 | $0,000000000000000000 | $3.722,02 | $0,00004843 |
| 2026-06-22 | $0,000000000000000000 | $2.750,06 | $0,00004572 |
| 2026-06-21 | $0,000000000000000000 | $1.492,06 | $0,00004730 |
| 2026-06-20 | $0,000000000000000000 | $2.684,04 | $0,00004652 |
| 2026-06-19 | $0,000000000000000000 | $2.317,25 | $0,00005049 |
| 2026-06-18 | $0,000000000000000000 | $3.020,02 | $0,00004827 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
