SmartCodedBot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $29.582 | $2,94 | N/A |
| 2026-10-11 | $29.536 | $2,94 | $0,000000295821 |
| 2026-10-10 | $29.137 | $6,04 | $0,000000295360 |
| 2026-10-09 | $28.862 | $1,15 | $0,000000291375 |
| 2026-10-08 | $29.860 | $2,08 | $0,000000288620 |
| 2026-10-03 | $31.918 | $24,83 | $0,000000298603 |
| 2026-10-02 | $31.668 | $22,74 | $0,000000319180 |
| 2026-10-01 | $31.512 | $107,77 | $0,000000316681 |
| 2026-09-30 | $31.497 | $107,72 | $0,000000315122 |
| 2026-09-28 | $31.218 | $4,82 | $0,000000314972 |
| 2026-09-27 | $31.824 | $39,51 | $0,000000312177 |
| 2026-09-26 | $31.739 | $39,45 | $0,000000318238 |
| 2026-09-21 | $32.030 | $6,63 | $0,000000317385 |
| 2026-09-20 | $31.064 | $31,07 | $0,000000320305 |
| 2026-09-19 | $31.311 | $347,86 | $0,000000310636 |
| 2026-09-18 | $31.507 | $350,04 | $0,000000313108 |
| 2026-09-17 | $29.542 | $3,51 | $0,000000315075 |
| 2026-09-16 | $29.098 | $13,10 | $0,000000295424 |
| 2026-09-15 | $30.772 | $5,96 | $0,000000290985 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
