SmartCredit Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $214.416 | $2,67 | N/A |
| 2026-07-30 | $214.464 | $3,29 | $0,103879 |
| 2026-07-27 | $218.806 | $2,09 | $0,103902 |
| 2026-07-26 | $214.480 | $2,05 | $0,106006 |
| 2026-07-21 | $216.213 | $2,39 | $0,103910 |
| 2026-07-17 | $206.032 | $51,54 | $0,104750 |
| 2026-07-14 | $202.483 | $875,83 | $0,099817 |
| 2026-07-13 | $206.837 | $7,73 | $0,098098 |
| 2026-07-12 | $209.404 | $7,29 | $0,100207 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
