SmartCredit Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $206.045 | $51,55 | N/A |
| 2026-07-14 | $213.514 | $922,99 | $0,103442 |
| 2026-07-13 | $202.462 | $875,73 | $0,098087 |
| 2026-07-12 | $211.195 | $7,35 | $0,102318 |
| 2026-07-05 | $206.783 | $52,52 | $0,100181 |
| 2026-07-04 | $207.514 | $55,56 | $0,100535 |
| 2026-07-03 | $203.584 | $18,25 | $0,098631 |
| 2026-07-01 | $188.512 | $179,79 | $0,091329 |
| 2026-06-30 | $185.905 | $3,21 | $0,090066 |
| 2026-06-29 | $187.999 | $3,24 | $0,091081 |
| 2026-06-28 | $182.817 | $4,49 | $0,088570 |
| 2026-06-27 | $186.320 | $2,94 | $0,090267 |
| 2026-06-25 | $184.252 | $9,96 | $0,089265 |
| 2026-06-18 | $205.236 | $3.980,71 | $0,099431 |
| 2026-06-17 | $205.260 | $3.983,93 | $0,099443 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
