SmartCredit Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $296.710 | $52,23 | N/A |
| 2026-09-09 | $301.948 | $25,62 | $0,131777 |
| 2026-09-07 | $303.644 | $2,35 | $0,134103 |
| 2026-09-06 | $300.037 | $2,19 | $0,134856 |
| 2026-09-05 | $297.049 | $24,35 | $0,133255 |
| 2026-09-04 | $303.548 | $544,46 | $0,131927 |
| 2026-09-03 | $302.360 | $542,33 | $0,134814 |
| 2026-09-02 | $293.871 | $2,10 | $0,134286 |
| 2026-09-01 | $300.809 | $7,87 | $0,130516 |
| 2026-08-31 | $301.203 | $7,88 | $0,133598 |
| 2026-08-30 | $299.327 | $3,16 | $0,133773 |
| 2026-08-22 | $306.892 | $94,45 | $0,132939 |
| 2026-08-21 | $284.318 | $3,38 | $0,136299 |
| 2026-08-20 | $275.274 | $7,51 | $0,126273 |
| 2026-08-19 | $274.832 | $7,50 | $0,122256 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
