SmartCredit Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $216.213 | $2,39 | N/A |
| 2026-07-17 | $206.032 | $51,54 | $0,104750 |
| 2026-07-14 | $202.483 | $875,83 | $0,099817 |
| 2026-07-13 | $206.837 | $7,73 | $0,098098 |
| 2026-07-12 | $209.404 | $7,29 | $0,100207 |
| 2026-07-05 | $207.525 | $55,57 | $0,101450 |
| 2026-07-04 | $203.584 | $18,25 | $0,100541 |
| 2026-07-03 | $201.050 | $18,03 | $0,098631 |
| 2026-07-01 | $182.988 | $174,52 | $0,097403 |
| 2026-06-30 | $187.952 | $3,24 | $0,088653 |
| 2026-06-29 | $2.220.032 | $2,89 | $0,091058 |
| 2026-06-28 | $183.847 | $4,51 | $0,088801 |
| 2026-06-27 | $2.236.023 | $2,91 | $0,089069 |
| 2026-06-25 | $183.411 | $9,91 | $0,089441 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
