SmartCredit Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $283.261 | $4,24 | N/A |
| 2026-11-04 | $266.739 | $63,73 | $0,125804 |
| 2026-11-03 | $264.574 | $1,61 | $0,118466 |
| 2026-10-21 | $285.292 | $6,05 | $0,117504 |
| 2026-10-18 | $283.937 | $2,16 | $0,126706 |
| 2026-10-15 | $284.418 | $1,75 | $0,126104 |
| 2026-10-12 | $296.989 | $4,44 | $0,126318 |
| 2026-10-11 | $295.104 | $4,49 | $0,131901 |
| 2026-10-10 | $291.199 | $23,28 | $0,131064 |
| 2026-10-09 | $291.413 | $23,30 | $0,129329 |
| 2026-10-08 | $303.923 | $604,31 | $0,129425 |
| 2026-10-07 | $303.525 | $603,52 | $0,134980 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
