SmarterCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $0,000000000000000000 | $1,42 | N/A |
| 2026-10-08 | $0,000000000000000000 | $1,018 | $0,000000018245 |
| 2026-10-06 | $0,000000000000000000 | $1,23 | $0,000000018685 |
| 2026-10-04 | $0,000000000000000000 | $10,81 | $0,000000020326 |
| 2026-10-03 | $0,000000000000000000 | $1,053 | $0,000000019668 |
| 2026-10-02 | $0,000000000000000000 | $1,026 | $0,000000019240 |
| 2026-09-30 | $0,000000000000000000 | $4,24 | $0,000000018739 |
| 2026-09-29 | $0,000000000000000000 | $2,99 | $0,000000020310 |
| 2026-09-28 | $0,000000000000000000 | $1,16 | $0,000000019204 |
| 2026-09-27 | $0,000000000000000000 | $4,46 | $0,000000019313 |
| 2026-09-26 | $0,000000000000000000 | $2,49 | $0,000000019214 |
| 2026-09-25 | $0,000000000000000000 | $3,76 | $0,000000018864 |
| 2026-09-24 | $0,000000000000000000 | $3,44 | $0,000000018159 |
| 2026-09-23 | $0,000000000000000000 | $13,77 | $0,000000018297 |
| 2026-09-22 | $0,000000000000000000 | $7,81 | $0,000000019999 |
| 2026-09-21 | $0,000000000000000000 | $19,08 | $0,000000019910 |
| 2026-09-20 | $0,000000000000000000 | $17,71 | $0,000000020082 |
| 2026-09-19 | $0,000000000000000000 | $2,47 | $0,000000017887 |
| 2026-09-18 | $0,000000000000000000 | $1,037 | $0,000000014563 |
| 2026-09-17 | $0,000000000000000000 | $1,046 | $0,000000013592 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
