SmarterCoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $1,79 | N/A |
| 2026-07-06 | $0,000000000000000000 | $1,29 | $0,000000013232 |
| 2026-07-05 | $0,000000000000000000 | $1,46 | $0,000000013231 |
| 2026-07-04 | $0,000000000000000000 | $1,091 | $0,000000013390 |
| 2026-07-03 | $0,000000000000000000 | $1,039 | $0,000000013141 |
| 2026-07-02 | $0,000000000000000000 | $1,033 | $0,000000013070 |
| 2026-07-01 | $0,000000000000000000 | $1,34 | $0,000000012863 |
| 2026-06-30 | $0,000000000000000000 | $1,50 | $0,000000012476 |
| 2026-06-29 | $0,000000000000000000 | $2,33 | $0,000000012748 |
| 2026-06-28 | $0,000000000000000000 | $1,010 | $0,000000012334 |
| 2026-06-27 | $0,000000000000000000 | $1,72 | $0,000000012356 |
| 2026-06-26 | $0,000000000000000000 | $4,80 | $0,000000012637 |
| 2026-06-25 | $0,000000000000000000 | $3,77 | $0,000000011908 |
| 2026-06-24 | $0,000000000000000000 | $3,26 | $0,000000012382 |
| 2026-06-23 | $0,000000000000000000 | $4,10 | $0,000000012401 |
| 2026-06-22 | $0,000000000000000000 | $1,80 | $0,000000011984 |
| 2026-06-21 | $0,000000000000000000 | $1,018 | $0,000000011742 |
| 2026-06-20 | $0,000000000000000000 | $2,51 | $0,000000011928 |
| 2026-06-19 | $0,000000000000000000 | $4,01 | $0,000000011359 |
| 2026-06-18 | $0,000000000000000000 | $2,81 | $0,000000012064 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
