SmarterCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $2,49 | N/A |
| 2026-09-25 | $0,000000000000000000 | $3,76 | $0,000000018864 |
| 2026-09-24 | $0,000000000000000000 | $3,44 | $0,000000018159 |
| 2026-09-23 | $0,000000000000000000 | $13,77 | $0,000000018297 |
| 2026-09-22 | $0,000000000000000000 | $7,81 | $0,000000019999 |
| 2026-09-21 | $0,000000000000000000 | $19,08 | $0,000000019910 |
| 2026-09-20 | $0,000000000000000000 | $17,71 | $0,000000020082 |
| 2026-09-19 | $0,000000000000000000 | $2,47 | $0,000000017887 |
| 2026-09-18 | $0,000000000000000000 | $1,037 | $0,000000014563 |
| 2026-09-17 | $0,000000000000000000 | $1,046 | $0,000000013592 |
| 2026-09-16 | $0,000000000000000000 | $1,69 | $0,000000013325 |
| 2026-09-15 | $0,000000000000000000 | $1,84 | $0,000000013019 |
| 2026-09-14 | $0,000000000000000000 | $1,054 | $0,000000013553 |
| 2026-09-12 | $0,000000000000000000 | $2,53 | $0,000000013484 |
| 2026-09-11 | $0,000000000000000000 | $2,10 | $0,000000013312 |
| 2026-09-10 | $0,000000000000000000 | $0,988061 | $0,000000013309 |
| 2026-09-09 | $0,000000000000000000 | $1,11 | $0,000000013658 |
| 2026-09-08 | $0,000000000000000000 | $1,70 | $0,000000014214 |
| 2026-09-07 | $0,000000000000000000 | $1,71 | $0,000000014347 |
| 2026-09-06 | $0,000000000000000000 | $1,19 | $0,000000014047 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
