SmarterCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $1,011 | N/A |
| 2026-10-17 | $0,000000000000000000 | $1,021 | $0,000000016968 |
| 2026-10-16 | $0,000000000000000000 | $7,10 | $0,000000017546 |
| 2026-10-15 | $0,000000000000000000 | $1,009 | $0,000000017725 |
| 2026-10-14 | $0,000000000000000000 | $1,11 | $0,000000017491 |
| 2026-10-13 | $0,000000000000000000 | $0,971485 | $0,000000018243 |
| 2026-10-12 | $0,000000000000000000 | $3,58 | $0,000000018045 |
| 2026-10-11 | $0,000000000000000000 | $2,39 | $0,000000019475 |
| 2026-10-10 | $0,000000000000000000 | $1,072 | $0,000000019211 |
| 2026-10-09 | $0,000000000000000000 | $1,42 | $0,000000018795 |
| 2026-10-08 | $0,000000000000000000 | $1,018 | $0,000000018245 |
| 2026-10-06 | $0,000000000000000000 | $1,23 | $0,000000018685 |
| 2026-10-04 | $0,000000000000000000 | $10,81 | $0,000000020326 |
| 2026-10-03 | $0,000000000000000000 | $1,053 | $0,000000019668 |
| 2026-10-02 | $0,000000000000000000 | $1,026 | $0,000000019240 |
| 2026-09-30 | $0,000000000000000000 | $4,24 | $0,000000018739 |
| 2026-09-29 | $0,000000000000000000 | $2,99 | $0,000000020310 |
| 2026-09-28 | $0,000000000000000000 | $1,16 | $0,000000019204 |
| 2026-09-27 | $0,000000000000000000 | $4,46 | $0,000000019313 |
| 2026-09-26 | $0,000000000000000000 | $2,49 | $0,000000019214 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
