Smartmall Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $0,000000000000000000 | $31,14 | N/A |
| 2026-09-10 | $0,000000000000000000 | $60,30 | $0,00105209 |
| 2026-09-09 | $0,000000000000000000 | $36,70 | $0,00113335 |
| 2026-09-08 | $0,000000000000000000 | $30,70 | $0,00112079 |
| 2026-09-07 | $0,000000000000000000 | $31,16 | $0,00112485 |
| 2026-09-06 | $0,000000000000000000 | $108,49 | $0,00116569 |
| 2026-09-05 | $0,000000000000000000 | $30,66 | $0,00117030 |
| 2026-09-04 | $0,000000000000000000 | $1,081 | $0,00113315 |
| 2026-09-03 | $0,000000000000000000 | $1,50 | $0,00115126 |
| 2026-09-02 | $0,000000000000000000 | $1,44 | $0,00112361 |
| 2026-09-01 | $0,000000000000000000 | $1,12 | $0,00110294 |
| 2026-08-28 | $0,000000000000000000 | $1,13 | $0,00109959 |
| 2026-08-27 | $0,000000000000000000 | $28,63 | $0,00131039 |
| 2026-08-26 | $0,000000000000000000 | $32,74 | $0,00135510 |
| 2026-08-25 | $0,000000000000000000 | $25,69 | $0,00147444 |
| 2026-08-24 | $0,000000000000000000 | $73,94 | $0,00142709 |
| 2026-08-23 | $0,000000000000000000 | $5,74 | $0,00134425 |
| 2026-08-22 | $0,000000000000000000 | $172,78 | $0,00134019 |
| 2026-08-21 | $0,000000000000000000 | $8,29 | $0,00117931 |
| 2026-08-19 | $0,000000000000000000 | $1,38 | $0,00114932 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
