Smartmall Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $0,000000000000000000 | $49,00 | N/A |
| 2026-07-25 | $0,000000000000000000 | $47,12 | $0,00101485 |
| 2026-07-22 | $0,000000000000000000 | $1,54 | $0,00101831 |
| 2026-07-21 | $0,000000000000000000 | $176,33 | $0,00107061 |
| 2026-07-20 | $0,000000000000000000 | $2,05 | $0,00107548 |
| 2026-07-19 | $0,000000000000000000 | $148,95 | $0,00113578 |
| 2026-07-18 | $0,000000000000000000 | $2,16 | $0,00113204 |
| 2026-07-17 | $0,000000000000000000 | $3,59 | $0,00119572 |
| 2026-07-16 | $0,000000000000000000 | $1,76 | $0,00117305 |
| 2026-07-15 | $0,000000000000000000 | $2,64 | $0,00119488 |
| 2026-07-14 | $0,000000000000000000 | $1,67 | $0,00121865 |
| 2026-07-13 | $0,000000000000000000 | $2,21 | $0,00117610 |
| 2026-07-12 | $0,000000000000000000 | $1,034 | $0,00116425 |
| 2026-07-11 | $0,000000000000000000 | $1,30 | $0,00115963 |
| 2026-07-10 | $0,000000000000000000 | $1,077 | $0,00114153 |
| 2026-07-07 | $0,000000000000000000 | $1,42 | $0,00114780 |
| 2026-07-06 | $0,000000000000000000 | $2,53 | $0,00107269 |
| 2026-07-05 | $0,000000000000000000 | $2,20 | $0,00105433 |
| 2026-07-04 | $0,000000000000000000 | $26,15 | $0,00104247 |
| 2026-07-03 | $0,000000000000000000 | $46,94 | $0,00105844 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
