SmartPractice Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $6.996,84 | $6,92 | N/A |
| 2026-08-02 | $6.871,16 | $99,63 | $0,00000700 |
| 2026-08-01 | $7.105,55 | $63,90 | $0,00000687 |
| 2026-07-30 | $7.376,35 | $73,94 | $0,00000711 |
| 2026-07-26 | $7.377,94 | $7,38 | $0,00000738 |
| 2026-07-25 | $7.347,52 | $4,27 | $0,00000738 |
| 2026-07-22 | $7.691,86 | $6,95 | $0,00000735 |
| 2026-07-17 | $7.494,40 | $2,52 | $0,00000769 |
| 2026-07-16 | $7.681,23 | $1,28 | $0,00000750 |
| 2026-07-14 | $7.524,00 | $43,02 | $0,00000768 |
| 2026-07-13 | $7.823,54 | $30,94 | $0,00000753 |
| 2026-07-12 | $7.881,02 | $31,17 | $0,00000783 |
| 2026-07-10 | $7.985,26 | $3,88 | $0,00000788 |
| 2026-07-09 | $7.999,85 | $3,89 | $0,00000799 |
| 2026-07-08 | $8.235,12 | $4,58 | $0,00000800 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
