SmartPractice Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $9.914,29 | $1,49 | N/A |
| 2026-09-18 | $10.030,83 | $1,51 | $0,00000992 |
| 2026-09-14 | $8.747,17 | $19,40 | $0,00001003 |
| 2026-09-13 | $8.809,33 | $18,65 | $0,00000875 |
| 2026-09-08 | $9.202,08 | $1,24 | $0,00000881 |
| 2026-09-07 | $9.197,36 | $1,24 | $0,00000920 |
| 2026-09-05 | $9.032,83 | $17,37 | $0,00000920 |
| 2026-09-04 | $9.024,36 | $17,36 | $0,00000904 |
| 2026-08-30 | $9.376,98 | $3,60 | $0,00000903 |
| 2026-08-29 | $9.260,42 | $3,55 | $0,00000938 |
| 2026-08-23 | $8.424,22 | $48,73 | $0,00000926 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
