SmartWorld Global Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $0,000000000000000000 | $200.838 | N/A |
| 2026-09-05 | $0,000000000000000000 | $262.756 | $0,00585526 |
| 2026-09-04 | $0,000000000000000000 | $243.427 | $0,00580145 |
| 2026-09-03 | $0,000000000000000000 | $229.804 | $0,00591856 |
| 2026-09-02 | $0,000000000000000000 | $231.172 | $0,00564726 |
| 2026-09-01 | $0,000000000000000000 | $242.412 | $0,00570726 |
| 2026-08-31 | $0,000000000000000000 | $214.148 | $0,00582526 |
| 2026-08-30 | $0,000000000000000000 | $247.365 | $0,00570083 |
| 2026-08-29 | $0,000000000000000000 | $236.252 | $0,00579714 |
| 2026-08-28 | $0,000000000000000000 | $261.841 | $0,00576082 |
| 2026-08-27 | $0,000000000000000000 | $204.591 | $0,00592931 |
| 2026-08-26 | $0,000000000000000000 | $233.257 | $0,00590901 |
| 2026-08-25 | $0,000000000000000000 | $237.682 | $0,00575731 |
| 2026-08-24 | $0,000000000000000000 | $269.528 | $0,00585419 |
| 2026-08-23 | $0,000000000000000000 | $213.181 | $0,00580844 |
| 2026-08-22 | $0,000000000000000000 | $251.311 | $0,00571498 |
| 2026-08-21 | $0,000000000000000000 | $224.250 | $0,00594126 |
| 2026-08-20 | $0,000000000000000000 | $270.768 | $0,00549147 |
| 2026-08-19 | $0,000000000000000000 | $232.948 | $0,00542432 |
| 2026-08-18 | $0,000000000000000000 | $233.981 | $0,00466681 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
