SmartWorld Global Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $197.043 | N/A |
| 2026-06-27 | $0,000000000000000000 | $284.332 | $0,00451302 |
| 2026-06-26 | $0,000000000000000000 | $261.632 | $0,00451263 |
| 2026-06-25 | $0,000000000000000000 | $156.179 | $0,00450333 |
| 2026-06-24 | $0,000000000000000000 | $268.161 | $0,00454452 |
| 2026-06-23 | $0,000000000000000000 | $238.547 | $0,00469578 |
| 2026-06-22 | $0,000000000000000000 | $127.199 | $0,00485404 |
| 2026-06-21 | $0,000000000000000000 | $280.503 | $0,00480400 |
| 2026-06-20 | $0,000000000000000000 | $73.547 | $0,00489338 |
| 2026-06-19 | $0,000000000000000000 | $69.579 | $0,00480524 |
| 2026-06-18 | $0,000000000000000000 | $305.827 | $0,00480451 |
| 2026-06-17 | $0,000000000000000000 | $298.715 | $0,00491782 |
| 2026-06-16 | $0,000000000000000000 | $126.943 | $0,00505274 |
| 2026-06-15 | $0,000000000000000000 | $160.209 | $0,00504566 |
| 2026-06-14 | $0,000000000000000000 | $279.404 | $0,00498662 |
| 2026-06-13 | $0,000000000000000000 | $252.147 | $0,00477850 |
| 2026-06-12 | $0,000000000000000000 | $279.953 | $0,00473020 |
| 2026-06-11 | $0,000000000000000000 | $187.842 | $0,00474638 |
| 2026-06-10 | $0,000000000000000000 | $140.903 | $0,00459521 |
| 2026-06-09 | $0,000000000000000000 | $268.861 | $0,00464697 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
