SmartWorld Global Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $0,000000000000000000 | $225.549 | N/A |
| 2026-08-12 | $0,000000000000000000 | $244.927 | $0,00466092 |
| 2026-08-11 | $0,000000000000000000 | $189.768 | $0,00486097 |
| 2026-08-10 | $0,000000000000000000 | $264.491 | $0,00483590 |
| 2026-08-09 | $0,000000000000000000 | $246.228 | $0,00493586 |
| 2026-08-08 | $0,000000000000000000 | $238.665 | $0,00494792 |
| 2026-08-07 | $0,000000000000000000 | $220.978 | $0,00493059 |
| 2026-08-06 | $0,000000000000000000 | $259.067 | $0,00511012 |
| 2026-08-05 | $0,000000000000000000 | $221.089 | $0,00512477 |
| 2026-08-04 | $0,000000000000000000 | $222.628 | $0,00501932 |
| 2026-08-03 | $0,000000000000000000 | $234.109 | $0,00499036 |
| 2026-08-02 | $0,000000000000000000 | $230.894 | $0,00506036 |
| 2026-08-01 | $0,000000000000000000 | $222.600 | $0,00495980 |
| 2026-07-31 | $0,000000000000000000 | $255.364 | $0,00500680 |
| 2026-07-30 | $0,000000000000000000 | $216.865 | $0,00515741 |
| 2026-07-29 | $0,000000000000000000 | $236.202 | $0,00513614 |
| 2026-07-28 | $0,000000000000000000 | $218.654 | $0,00517649 |
| 2026-07-27 | $0,000000000000000000 | $300.218 | $0,00498539 |
| 2026-07-26 | $0,000000000000000000 | $304.470 | $0,00514337 |
| 2026-07-25 | $0,000000000000000000 | $263.661 | $0,00493648 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
