Smarty Pay Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $0,000000000000000000 | $40,80 | N/A |
| 2026-10-07 | $0,000000000000000000 | $11,98 | $0,00023478 |
| 2026-10-06 | $0,000000000000000000 | $37,09 | $0,00023574 |
| 2026-10-05 | $0,000000000000000000 | $15,90 | $0,00023653 |
| 2026-10-04 | $0,000000000000000000 | $50,44 | $0,00023798 |
| 2026-10-03 | $0,000000000000000000 | $58,75 | $0,00023547 |
| 2026-10-02 | $0,000000000000000000 | $5,97 | $0,00023529 |
| 2026-10-01 | $0,000000000000000000 | $31,12 | $0,00023447 |
| 2026-09-30 | $0,000000000000000000 | $48,69 | $0,00023443 |
| 2026-09-29 | $0,000000000000000000 | $48,17 | $0,00023457 |
| 2026-09-28 | $0,000000000000000000 | $20,62 | $0,00023337 |
| 2026-09-27 | $0,000000000000000000 | $4,11 | $0,00023455 |
| 2026-09-26 | $0,000000000000000000 | $10,60 | $0,00023485 |
| 2026-09-25 | $0,000000000000000000 | $55,66 | $0,00023631 |
| 2026-09-24 | $0,000000000000000000 | $75,87 | $0,00023487 |
| 2026-09-23 | $0,000000000000000000 | $22,99 | $0,00023435 |
| 2026-09-22 | $0,000000000000000000 | $113,26 | $0,00023725 |
| 2026-09-21 | $0,000000000000000000 | $70,04 | $0,00023819 |
| 2026-09-20 | $0,000000000000000000 | $27,66 | $0,00023491 |
| 2026-09-19 | $0,000000000000000000 | $101,99 | $0,00023288 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
