Smarty Pay Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $0,000000000000000000 | $224,13 | N/A |
| 2026-08-22 | $0,000000000000000000 | $130,18 | $0,00022398 |
| 2026-08-21 | $0,000000000000000000 | $86,96 | $0,00022312 |
| 2026-08-20 | $0,000000000000000000 | $89,30 | $0,00021769 |
| 2026-08-19 | $0,000000000000000000 | $6,57 | $0,00021361 |
| 2026-08-18 | $0,000000000000000000 | $3,54 | $0,00021018 |
| 2026-08-17 | $0,000000000000000000 | $9,20 | $0,00020402 |
| 2026-08-16 | $0,000000000000000000 | $9,19 | $0,00021011 |
| 2026-08-15 | $0,000000000000000000 | $2,64 | $0,00020992 |
| 2026-08-14 | $0,000000000000000000 | $14,26 | $0,00021050 |
| 2026-08-13 | $0,000000000000000000 | $11,24 | $0,00021113 |
| 2026-08-12 | $0,000000000000000000 | $18,07 | $0,00021068 |
| 2026-08-11 | $0,000000000000000000 | $20,12 | $0,00021209 |
| 2026-08-10 | $0,000000000000000000 | $10,56 | $0,00020897 |
| 2026-08-09 | $0,000000000000000000 | $32,36 | $0,00020944 |
| 2026-08-08 | $0,000000000000000000 | $14,42 | $0,00021014 |
| 2026-08-07 | $0,000000000000000000 | $4,25 | $0,00020421 |
| 2026-08-06 | $0,000000000000000000 | $42,11 | $0,00020896 |
| 2026-08-05 | $0,000000000000000000 | $2,41 | $0,00020934 |
| 2026-08-04 | $0,000000000000000000 | $13,19 | $0,00025276 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
