Smarty Pay Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $19,44 | N/A |
| 2026-06-27 | $0,000000000000000000 | $116,80 | $0,00021585 |
| 2026-06-26 | $0,000000000000000000 | $165,57 | $0,00021761 |
| 2026-06-25 | $0,000000000000000000 | $124,95 | $0,00021597 |
| 2026-06-24 | $0,000000000000000000 | $62,10 | $0,00021651 |
| 2026-06-23 | $0,000000000000000000 | $55,51 | $0,00021925 |
| 2026-06-22 | $0,000000000000000000 | $8,13 | $0,00022124 |
| 2026-06-21 | $0,000000000000000000 | $22,08 | $0,00021909 |
| 2026-06-20 | $0,000000000000000000 | $37,99 | $0,00022276 |
| 2026-06-19 | $0,000000000000000000 | $80,22 | $0,00021990 |
| 2026-06-18 | $0,000000000000000000 | $46,77 | $0,00021892 |
| 2026-06-17 | $0,000000000000000000 | $48,85 | $0,00022352 |
| 2026-06-16 | $0,000000000000000000 | $72,72 | $0,00022335 |
| 2026-06-15 | $0,000000000000000000 | $29,11 | $0,00022634 |
| 2026-06-14 | $0,000000000000000000 | $18,52 | $0,00022643 |
| 2026-06-13 | $0,000000000000000000 | $31,35 | $0,00022507 |
| 2026-06-12 | $0,000000000000000000 | $51,56 | $0,00022390 |
| 2026-06-11 | $0,000000000000000000 | $78,74 | $0,00022428 |
| 2026-06-10 | $0,000000000000000000 | $108,88 | $0,00022080 |
| 2026-06-09 | $0,000000000000000000 | $96,01 | $0,00022180 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
