SMB Token Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-11 | $0,000000000000000000 | $23.661 | N/A |
| 2026-11-10 | $0,000000000000000000 | $15.877,49 | $0,04005144 |
| 2026-11-09 | $0,000000000000000000 | $9.828,51 | $0,04003053 |
| 2026-11-08 | $0,000000000000000000 | $234,74 | $0,04005277 |
| 2026-11-07 | $0,000000000000000000 | $8.146,77 | $0,04003444 |
| 2026-11-06 | $0,000000000000000000 | $17.612,56 | $0,04005266 |
| 2026-11-05 | $0,000000000000000000 | $4.757,48 | $0,04004961 |
| 2026-11-04 | $0,000000000000000000 | $16.329,19 | $0,04007490 |
| 2026-11-03 | $0,000000000000000000 | $10.573,25 | $0,04004884 |
| 2026-11-02 | $0,000000000000000000 | $3.030,62 | $0,04003538 |
| 2026-11-01 | $0,000000000000000000 | $308,30 | $0,04001412 |
| 2026-10-31 | $0,000000000000000000 | $17.318,58 | $0,04006120 |
| 2026-10-30 | $0,000000000000000000 | $10.101,81 | $0,04005310 |
| 2026-10-29 | $0,000000000000000000 | $8.674,97 | $0,04001553 |
| 2026-10-28 | $0,000000000000000000 | $12.555,49 | $0,04005113 |
| 2026-10-27 | $0,000000000000000000 | $16.229,77 | $0,04003044 |
| 2026-10-26 | $0,000000000000000000 | $26.796 | $0,04000421 |
| 2026-10-25 | $0,000000000000000000 | $24.950 | $0,04003812 |
| 2026-10-24 | $0,000000000000000000 | $27.675 | $0,03999269 |
| 2026-10-23 | $0,000000000000000000 | $19.463,06 | $0,04004138 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
