SMB Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $0,000000000000000000 | $352,91 | N/A |
| 2026-09-24 | $0,000000000000000000 | $727,60 | $0,03997783 |
| 2026-09-23 | $0,000000000000000000 | $629,19 | $0,03988208 |
| 2026-09-22 | $0,000000000000000000 | $3.441,94 | $0,03899428 |
| 2026-09-21 | $0,000000000000000000 | $342,68 | $0,03970328 |
| 2026-09-20 | $0,000000000000000000 | $13,91 | $0,03993001 |
| 2026-09-19 | $0,000000000000000000 | $4.656,65 | $0,03998455 |
| 2026-09-18 | $0,000000000000000000 | $3.984,21 | $0,03989745 |
| 2026-09-17 | $0,000000000000000000 | $24,71 | $0,03997920 |
| 2026-09-16 | $0,000000000000000000 | $3.414,58 | $0,03988345 |
| 2026-09-15 | $0,000000000000000000 | $7.435,03 | $0,03996648 |
| 2026-09-14 | $0,000000000000000000 | $21.532 | $0,03998390 |
| 2026-09-13 | $0,000000000000000000 | $27.251 | $0,04006541 |
| 2026-09-12 | $0,000000000000000000 | $25.971 | $0,04004283 |
| 2026-09-11 | $0,000000000000000000 | $26.333 | $0,04007025 |
| 2026-09-10 | $0,000000000000000000 | $28.308 | $0,04005530 |
| 2026-09-09 | $0,000000000000000000 | $25.556 | $0,04006978 |
| 2026-09-08 | $0,000000000000000000 | $18.578,84 | $0,04001613 |
| 2026-09-07 | $0,000000000000000000 | $14.482,04 | $0,04000178 |
| 2026-09-06 | $0,000000000000000000 | $27.795 | $0,04008712 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
