SMB Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $0,000000000000000000 | $23.197 | N/A |
| 2026-08-03 | $0,000000000000000000 | $24.707 | $0,04004649 |
| 2026-08-02 | $0,000000000000000000 | $27.966 | $0,04005434 |
| 2026-08-01 | $0,000000000000000000 | $26.343 | $0,04005890 |
| 2026-07-31 | $0,000000000000000000 | $17.545,35 | $0,03999402 |
| 2026-07-30 | $0,000000000000000000 | $30.271 | $0,03998382 |
| 2026-07-29 | $0,000000000000000000 | $24.753 | $0,04545626 |
| 2026-07-28 | $0,000000000000000000 | $12.520,99 | $0,058870 |
| 2026-07-27 | $0,000000000000000000 | $13.359,50 | $0,04981985 |
| 2026-07-26 | $0,000000000000000000 | $4.884,36 | $0,050594 |
| 2026-07-25 | $0,000000000000000000 | $4,52 | $0,051421 |
| 2026-07-24 | $0,000000000000000000 | $200,14 | $0,04522471 |
| 2026-07-23 | $0,000000000000000000 | $82,17 | $0,04914855 |
| 2026-07-22 | $0,000000000000000000 | $79,44 | $0,058262 |
| 2026-07-21 | $0,000000000000000000 | $2.466,44 | $0,058067 |
| 2026-07-20 | $0,000000000000000000 | $734,24 | $0,055533 |
| 2026-07-19 | $0,000000000000000000 | $190,79 | $0,050297 |
| 2026-07-18 | $0,000000000000000000 | $270,02 | $0,056579 |
| 2026-07-17 | $0,000000000000000000 | $110,38 | $0,050322 |
| 2026-07-16 | $0,000000000000000000 | $50,83 | $0,053528 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
