SMB Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $0,000000000000000000 | $7.044,59 | N/A |
| 2026-06-17 | $0,000000000000000000 | $946,51 | $0,098790 |
| 2026-06-16 | $0,000000000000000000 | $150,85 | $0,094627 |
| 2026-06-15 | $0,000000000000000000 | $115,06 | $0,120953 |
| 2026-06-14 | $0,000000000000000000 | $6.737,81 | $0,126604 |
| 2026-06-13 | $0,000000000000000000 | $12.411,76 | $0,127137 |
| 2026-06-12 | $0,000000000000000000 | $11.885,39 | $0,139936 |
| 2026-06-11 | $0,000000000000000000 | $19.600,67 | $0,139855 |
| 2026-06-10 | $0,000000000000000000 | $20.392 | $0,139867 |
| 2026-06-09 | $0,000000000000000000 | $20.585 | $0,139932 |
| 2026-06-08 | $0,000000000000000000 | $20.631 | $0,139992 |
| 2026-06-07 | $0,000000000000000000 | $20.445 | $0,140009 |
| 2026-06-06 | $0,000000000000000000 | $20.165 | $0,139948 |
| 2026-06-05 | $0,000000000000000000 | $20.585 | $0,140017 |
| 2026-06-04 | $0,000000000000000000 | $20.295 | $0,139878 |
| 2026-06-03 | $0,000000000000000000 | $21.284 | $0,139711 |
| 2026-06-02 | $0,000000000000000000 | $21.910 | $0,139821 |
| 2026-06-01 | $0,000000000000000000 | $20.891 | $0,139830 |
| 2026-05-31 | $0,000000000000000000 | $24.763 | $0,139822 |
| 2026-05-30 | $0,000000000000000000 | $21.440 | $0,139840 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
