Smidge Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $22.381 | $34,95 | N/A |
| 2026-10-15 | $23.758 | $28,73 | $0,000000000023303 |
| 2026-10-14 | $25.179 | $25,03 | $0,000000000024737 |
| 2026-10-13 | $24.644 | $2,57 | $0,000000000026217 |
| 2026-10-12 | $25.552 | $5,32 | $0,000000000025660 |
| 2026-10-11 | $25.226 | $67,38 | $0,000000000026605 |
| 2026-10-10 | $24.744 | $54,95 | $0,000000000026266 |
| 2026-10-09 | $24.982 | $61,10 | $0,000000000025763 |
| 2026-10-08 | $26.463 | $127,82 | $0,000000000026012 |
| 2026-10-07 | $26.498 | $127,99 | $0,000000000027554 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
