Smilee Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $31.662 | $11,48 | N/A |
| 2026-11-02 | $31.719 | $11,42 | $0,01583080 |
| 2026-11-01 | $31.732 | $11,42 | $0,01585957 |
| 2026-10-31 | $31.813 | $1,020 | $0,01586577 |
| 2026-10-30 | $31.640 | $1,20 | $0,01590641 |
| 2026-10-29 | $32.590 | $7,20 | $0,01581975 |
| 2026-10-28 | $31.824 | $7,04 | $0,01629485 |
| 2026-10-23 | $31.843 | $32,28 | $0,01591213 |
| 2026-10-22 | $32.117 | $32,71 | $0,01592168 |
| 2026-10-20 | $32.393 | $6,87 | $0,01605855 |
| 2026-10-19 | $32.359 | $7,04 | $0,01619666 |
| 2026-10-18 | $32.390 | $64,17 | $0,01617940 |
| 2026-10-17 | $33.160 | $65,91 | $0,01619507 |
| 2026-10-16 | $33.085 | $0,997646 | $0,01658017 |
| 2026-10-13 | $33.382 | $1,021 | $0,01654263 |
| 2026-10-12 | $33.140 | $4,35 | $0,01669105 |
| 2026-10-11 | $33.204 | $4,46 | $0,01657002 |
| 2026-10-10 | $33.312 | $4,50 | $0,01660218 |
| 2026-10-09 | $33.252 | $5,61 | $0,01665605 |
| 2026-10-08 | $33.355 | $5,53 | $0,01662580 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
