Smilee Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $43.934 | $14,29 | N/A |
| 2026-09-09 | $45.030 | $5,63 | $0,02196722 |
| 2026-09-08 | $44.959 | $33,31 | $0,02251511 |
| 2026-09-07 | $45.007 | $6,76 | $0,02247974 |
| 2026-09-06 | $44.425 | $6,69 | $0,02250337 |
| 2026-09-05 | $44.108 | $3,32 | $0,02221227 |
| 2026-09-04 | $44.471 | $29,77 | $0,02205387 |
| 2026-09-03 | $45.090 | $56,18 | $0,02223550 |
| 2026-09-02 | $46.238 | $342,76 | $0,02254482 |
| 2026-09-01 | $50.962 | $85,04 | $0,02311913 |
| 2026-08-31 | $51.127 | $1,26 | $0,02548108 |
| 2026-08-30 | $51.808 | $1,19 | $0,02556362 |
| 2026-08-27 | $50.797 | $1,36 | $0,02590411 |
| 2026-08-26 | $51.929 | $5,97 | $0,02539874 |
| 2026-08-25 | $51.118 | $24,13 | $0,02596452 |
| 2026-08-24 | $52.408 | $8,91 | $0,02555908 |
| 2026-08-23 | $51.438 | $113,00 | $0,02620391 |
| 2026-08-22 | $50.009 | $8,20 | $0,02571898 |
| 2026-08-21 | $50.714 | $1,006 | $0,02500458 |
| 2026-08-20 | $50.827 | $277,27 | $0,02535678 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
