Smilee Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $53.972 | $210,13 | N/A |
| 2026-08-14 | $53.477 | $207,96 | $0,02698590 |
| 2026-08-12 | $50.846 | $397,98 | $0,02673863 |
| 2026-08-11 | $46.561 | $4,01 | $0,02542319 |
| 2026-08-10 | $45.852 | $19,92 | $0,02328061 |
| 2026-08-09 | $45.729 | $19,83 | $0,02292594 |
| 2026-08-08 | $45.796 | $19,86 | $0,02286427 |
| 2026-08-07 | $46.497 | $35,92 | $0,02289822 |
| 2026-08-06 | $47.259 | $15,33 | $0,02324838 |
| 2026-08-05 | $46.736 | $15,26 | $0,02362966 |
| 2026-08-04 | $47.731 | $9,32 | $0,02336791 |
| 2026-08-03 | $46.943 | $8,66 | $0,02386537 |
| 2026-08-02 | $46.861 | $10,98 | $0,02347131 |
| 2026-07-31 | $47.787 | $4,31 | $0,02343053 |
| 2026-07-30 | $46.991 | $609,73 | $0,02389337 |
| 2026-07-29 | $56.735 | $11,25 | $0,02349558 |
| 2026-07-28 | $57.053 | $5,11 | $0,02836760 |
| 2026-07-27 | $56.936 | $17,52 | $0,02852660 |
| 2026-07-26 | $57.406 | $0,995793 | $0,02846810 |
| 2026-07-25 | $57.119 | $1,42 | $0,02870285 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
