Smilek [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $16.549,11 | $1,71 | N/A |
| 2026-09-01 | $17.073,43 | $10,36 | $0,000000008295 |
| 2026-08-31 | $16.895,14 | $3,05 | $0,000000008558 |
| 2026-08-30 | $17.415,39 | $14,02 | $0,000000008469 |
| 2026-08-29 | $17.180,90 | $21,02 | $0,000000008729 |
| 2026-08-28 | $17.967,28 | $6,30 | $0,000000008612 |
| 2026-08-27 | $16.779,90 | $2,14 | $0,000000009006 |
| 2026-08-26 | $15.955,52 | $11,10 | $0,000000008411 |
| 2026-08-25 | $16.213,80 | $27,32 | $0,000000007998 |
| 2026-08-24 | $15.705,86 | $11,19 | $0,000000008127 |
| 2026-08-23 | $15.358,61 | $20,97 | $0,000000007872 |
| 2026-08-22 | $15.383,61 | $25,22 | $0,000000007698 |
| 2026-08-21 | $14.344,94 | $207,00 | $0,000000007711 |
| 2026-08-20 | $13.483,11 | $42,99 | $0,000000007190 |
| 2026-08-19 | $12.114,69 | $1,86 | $0,000000006758 |
| 2026-08-18 | $11.892,84 | $1,90 | $0,000000006072 |
| 2026-08-17 | $11.711,97 | $34,71 | $0,000000005961 |
| 2026-08-16 | $11.767,38 | $33,45 | $0,000000005871 |
| 2026-08-15 | $11.867,99 | $9,92 | $0,000000005898 |
| 2026-08-14 | $11.916,80 | $5,10 | $0,000000005949 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
