Smilek [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $12.114,69 | $1,86 | N/A |
| 2026-08-18 | $11.893,97 | $1,90 | $0,000000006072 |
| 2026-08-17 | $11.707,96 | $34,70 | $0,000000005962 |
| 2026-08-16 | $11.765,63 | $33,44 | $0,000000005868 |
| 2026-08-15 | $11.867,99 | $9,92 | $0,000000005897 |
| 2026-08-14 | $11.925,20 | $5,10 | $0,000000005949 |
| 2026-08-13 | $11.826,54 | $5,11 | $0,000000005977 |
| 2026-08-12 | $11.936,12 | $4,01 | $0,000000005928 |
| 2026-08-11 | $11.939,86 | $5,13 | $0,000000005983 |
| 2026-08-10 | $11.950,45 | $31,51 | $0,000000005985 |
| 2026-08-09 | $11.836,90 | $1,62 | $0,000000005990 |
| 2026-08-08 | $11.476,02 | $18,24 | $0,000000005933 |
| 2026-08-07 | $11.424,03 | $1,33 | $0,000000005752 |
| 2026-08-06 | $11.587,89 | $10,35 | $0,000000005726 |
| 2026-08-05 | $11.578,07 | $9,73 | $0,000000005808 |
| 2026-08-04 | $11.622,73 | $9,77 | $0,000000005803 |
| 2026-08-03 | $11.476,22 | $5,26 | $0,000000005826 |
| 2026-08-02 | $11.279,72 | $4,85 | $0,000000005752 |
| 2026-08-01 | $11.170,49 | $4,80 | $0,000000005654 |
| 2026-07-30 | $11.532,11 | $101,83 | $0,000000005599 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
