Smilek to the Bank Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $0,000000000000000000 | $4,56 | N/A |
| 2026-08-25 | $0,000000000000000000 | $3,30 | $0,00004999 |
| 2026-08-24 | $87.499.815 | $3,19 | $0,00004998 |
| 2026-08-23 | $58.119.657 | $44,74 | $0,00005000 |
| 2026-08-22 | $81.341.315 | $64,02 | $0,00003321 |
| 2026-08-21 | $87.465.086 | $56,41 | $0,00004648 |
| 2026-08-19 | $87.442.222 | $108,78 | $0,00004998 |
| 2026-08-18 | $87.403.547 | $107,86 | $0,00004997 |
| 2026-08-15 | $87.421.131 | $47,97 | $0,00004994 |
| 2026-08-14 | $87.402.085 | $31,83 | $0,00004995 |
| 2026-08-13 | $87.396.713 | $20,08 | $0,00004994 |
| 2026-08-12 | $87.409.377 | $6,32 | $0,00004994 |
| 2026-08-11 | $87.400.534 | $5,55 | $0,00004995 |
| 2026-08-10 | $87.417.654 | $4,34 | $0,00004994 |
| 2026-08-09 | $87.431.979 | $6,49 | $0,00004995 |
| 2026-08-08 | $87.432.835 | $20,80 | $0,00004996 |
| 2026-08-07 | $87.423.810 | $36,59 | $0,00004996 |
| 2026-08-06 | $87.411.459 | $294,63 | $0,00004996 |
| 2026-08-05 | $87.432.405 | $792,84 | $0,00004995 |
| 2026-08-04 | $87.420.353 | $948,43 | $0,00004996 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
