Smiley Coin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $299.978 | $47,07 | N/A |
| 2026-10-30 | $302.684 | $3,65 | $0,000000000000713061 |
| 2026-10-29 | $311.060 | $12,44 | $0,000000000000719494 |
| 2026-10-28 | $315.667 | $3,27 | $0,000000000000739405 |
| 2026-10-27 | $310.544 | $27,94 | $0,000000000000750355 |
| 2026-10-26 | $311.699 | $35,33 | $0,000000000000738179 |
| 2026-10-25 | $317.527 | $3,61 | $0,000000000000740924 |
| 2026-10-24 | $319.206 | $11,36 | $0,000000000000754776 |
| 2026-10-23 | $319.702 | $5,78 | $0,000000000000758769 |
| 2026-10-22 | $330.865 | $37,25 | $0,000000000000759946 |
| 2026-10-21 | $327.801 | $36,18 | $0,000000000000786481 |
| 2026-10-20 | $321.041 | $9,47 | $0,000000000000779199 |
| 2026-10-19 | $324.762 | $22,60 | $0,000000000000763129 |
| 2026-10-18 | $321.567 | $12,23 | $0,000000000000771974 |
| 2026-10-17 | $324.474 | $51,83 | $0,000000000000764379 |
| 2026-10-16 | $327.745 | $401,05 | $0,000000000000771289 |
| 2026-10-15 | $325.481 | $10,49 | $0,000000000000779065 |
| 2026-10-14 | $337.893 | $37,19 | $0,000000000000773684 |
| 2026-10-13 | $329.057 | $5,90 | $0,000000000000803188 |
| 2026-10-12 | $343.243 | $1,98 | $0,000000000000782185 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
