Smiley Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $252.582 | $6,78 | N/A |
| 2026-07-19 | $255.577 | $3,98 | $0,000000000000607519 |
| 2026-07-18 | $252.738 | $1,52 | $0,000000000000600770 |
| 2026-07-17 | $250.139 | $6,95 | $0,000000000000594591 |
| 2026-07-16 | $254.241 | $9,96 | $0,000000000000604342 |
| 2026-07-15 | $256.123 | $5,44 | $0,000000000000608817 |
| 2026-07-14 | $258.037 | $5,48 | $0,000000000000613365 |
| 2026-07-13 | $240.719 | $13,82 | $0,000000000000572200 |
| 2026-07-12 | $246.633 | $5,00 | $0,000000000000586259 |
| 2026-07-11 | $245.079 | $17,10 | $0,000000000000582564 |
| 2026-07-10 | $243.712 | $49,60 | $0,000000000000579316 |
| 2026-07-09 | $238.970 | $4,98 | $0,000000000000568042 |
| 2026-07-08 | $237.845 | $37,82 | $0,000000000000565370 |
| 2026-07-07 | $241.434 | $591,74 | $0,000000000000573899 |
| 2026-07-06 | $247.622 | $11,08 | $0,000000000000588610 |
| 2026-07-05 | $245.582 | $7,45 | $0,000000000000583759 |
| 2026-07-04 | $244.682 | $5,45 | $0,000000000000581621 |
| 2026-07-03 | $241.609 | $5,43 | $0,000000000000574317 |
| 2026-07-02 | $223.047 | $5,02 | $0,000000000000530194 |
| 2026-07-01 | $221.715 | $5,09 | $0,000000000000527028 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
