Smiley Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $255.574 | $3,98 | N/A |
| 2026-07-19 | $252.745 | $1,52 | $0,000000000000607511 |
| 2026-07-18 | $250.149 | $6,95 | $0,000000000000600787 |
| 2026-07-17 | $249.728 | $5,44 | $0,000000000000594617 |
| 2026-07-16 | $260.371 | $5,27 | $0,000000000000593615 |
| 2026-07-15 | $258.032 | $5,48 | $0,000000000000618914 |
| 2026-07-14 | $240.745 | $13,82 | $0,000000000000613354 |
| 2026-07-13 | $246.633 | $5,00 | $0,000000000000572262 |
| 2026-07-12 | $245.077 | $17,10 | $0,000000000000586259 |
| 2026-07-11 | $243.784 | $49,61 | $0,000000000000582561 |
| 2026-07-10 | $243.981 | $13,69 | $0,000000000000579486 |
| 2026-07-09 | $237.844 | $37,82 | $0,000000000000579954 |
| 2026-07-08 | $241.429 | $591,73 | $0,000000000000565366 |
| 2026-07-07 | $247.619 | $11,08 | $0,000000000000573888 |
| 2026-07-06 | $245.587 | $7,45 | $0,000000000000588602 |
| 2026-07-05 | $244.696 | $5,45 | $0,000000000000583773 |
| 2026-07-04 | $241.609 | $5,43 | $0,000000000000581653 |
| 2026-07-03 | $242.012 | $5,43 | $0,000000000000574317 |
| 2026-07-02 | $221.717 | $5,09 | $0,000000000000575275 |
| 2026-07-01 | $215.923 | $570,06 | $0,000000000000527032 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
