Smiling Dolphin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $16.320,53 | $6,39 | N/A |
| 2026-06-18 | $16.827,53 | $252,32 | $0,00016309 |
| 2026-06-17 | $17.176,92 | $584,65 | $0,00016828 |
| 2026-06-16 | $17.652,34 | $132,60 | $0,00017177 |
| 2026-06-15 | $17.652,34 | $132,60 | $0,00017652 |
| 2026-06-13 | $16.181,43 | $99,71 | $0,00017652 |
| 2026-06-12 | $16.181,43 | $99,71 | $0,00016181 |
| 2026-06-10 | $15.619,62 | $19,57 | $0,00016181 |
| 2026-06-09 | $15.619,62 | $19,57 | $0,00015620 |
| 2026-06-07 | $14.791,52 | $16,18 | $0,00015620 |
| 2026-06-06 | $14.791,52 | $16,18 | $0,00014792 |
| 2026-06-04 | $17.896,61 | $2,16 | $0,00014792 |
| 2026-06-03 | $17.896,61 | $2,16 | $0,00017886 |
| 2026-06-02 | $19.211,33 | $148,34 | $0,00017886 |
| 2026-06-01 | $19.403,39 | $182,10 | $0,00019211 |
| 2026-05-31 | $20.075 | $36,55 | $0,00019417 |
| 2026-05-30 | $20.060 | $6,38 | $0,00020074 |
| 2026-05-29 | $20.146 | $12,91 | $0,00020060 |
| 2026-05-28 | $20.534 | $13,24 | $0,00020142 |
| 2026-05-27 | $20.534 | $13,24 | $0,00020466 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
