Smiling Dolphin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $55.637 | $69,98 | N/A |
| 2026-08-09 | $55.010 | $64,28 | $0,00005567 |
| 2026-08-08 | $53.135 | $2,93 | $0,00005504 |
| 2026-08-07 | $52.375 | $23,27 | $0,00005317 |
| 2026-08-06 | $53.433 | $28,10 | $0,00005241 |
| 2026-08-05 | $53.375 | $392,38 | $0,00005347 |
| 2026-08-04 | $52.361 | $9,12 | $0,00005341 |
| 2026-08-03 | $52.449 | $13,86 | $0,00005239 |
| 2026-08-02 | $51.263 | $1,33 | $0,00005248 |
| 2026-08-01 | $52.018 | $54,38 | $0,00005129 |
| 2026-07-31 | $53.262 | $152,54 | $0,00005205 |
| 2026-07-30 | $52.377 | $2,62 | $0,00005329 |
| 2026-07-29 | $52.604 | $40,18 | $0,00005240 |
| 2026-07-28 | $52.630 | $16,10 | $0,00005262 |
| 2026-07-27 | $54.428 | $7,90 | $0,00005265 |
| 2026-07-26 | $52.937 | $33,48 | $0,00005445 |
| 2026-07-25 | $52.494 | $67,22 | $0,00005296 |
| 2026-07-24 | $52.396 | $33,96 | $0,00005251 |
| 2026-07-22 | $54.566 | $2,73 | $0,00005242 |
| 2026-07-20 | $54.200 | $1,87 | $0,00005459 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
