Smiling Dolphin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $69.459 | $11,58 | N/A |
| 2026-10-09 | $69.414 | $54,34 | $0,00006950 |
| 2026-10-08 | $73.969 | $157,14 | $0,00006946 |
| 2026-10-07 | $76.416 | $35,03 | $0,00007402 |
| 2026-10-06 | $76.916 | $2.288,06 | $0,00007647 |
| 2026-10-05 | $81.775 | $8,18 | $0,00007696 |
| 2026-10-04 | $80.387 | $13,94 | $0,00008183 |
| 2026-10-03 | $79.756 | $14,93 | $0,00008044 |
| 2026-10-02 | $79.730 | $101,93 | $0,00007981 |
| 2026-10-01 | $79.823 | $9,90 | $0,00007978 |
| 2026-09-30 | $79.741 | $150,26 | $0,00007987 |
| 2026-09-29 | $79.973 | $42,49 | $0,00007979 |
| 2026-09-28 | $82.551 | $41,71 | $0,00008002 |
| 2026-09-27 | $81.661 | $16,96 | $0,00008260 |
| 2026-09-26 | $81.066 | $10,44 | $0,00008171 |
| 2026-09-25 | $76.930 | $1,84 | $0,00008112 |
| 2026-09-24 | $77.708 | $5,29 | $0,00007698 |
| 2026-09-23 | $80.091 | $4,03 | $0,00007776 |
| 2026-09-22 | $78.556 | $180,93 | $0,00008014 |
| 2026-09-21 | $74.687 | $100,75 | $0,00007861 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
