Smiling Dolphin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $48.948 | $2,27 | N/A |
| 2026-06-25 | $50.061 | $10,84 | $0,00004897 |
| 2026-06-24 | $50.925 | $2,31 | $0,00005007 |
| 2026-06-23 | $53.525 | $546,33 | $0,00005094 |
| 2026-06-22 | $51.425 | $24,00 | $0,00005355 |
| 2026-06-21 | $51.009 | $16,35 | $0,00005155 |
| 2026-06-20 | $49.347 | $2,92 | $0,00005097 |
| 2026-06-19 | $49.381 | $2,92 | $0,00004937 |
| 2026-06-18 | $50.856 | $35,11 | $0,00004939 |
| 2026-06-17 | $50.856 | $35,11 | $0,00005111 |
| 2026-06-15 | $48.376 | $490,64 | $0,00005111 |
| 2026-06-14 | $48.376 | $490,64 | $0,00004839 |
| 2026-06-13 | $47.445 | $486,51 | $0,00004839 |
| 2026-06-12 | $49.355 | $3,00 | $0,00004747 |
| 2026-06-11 | $46.579 | $471,57 | $0,00004939 |
| 2026-06-10 | $46.199 | $49,36 | $0,00004662 |
| 2026-06-09 | $48.083 | $12,78 | $0,00004619 |
| 2026-06-08 | $48.083 | $12,78 | $0,00004810 |
| 2026-06-07 | $44.954 | $163,10 | $0,00004810 |
| 2026-06-06 | $44.989 | $162,32 | $0,00004522 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
