Smiling Dolphin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $70.924 | $28,01 | N/A |
| 2026-08-25 | $72.604 | $30,90 | $0,00007097 |
| 2026-08-24 | $70.098 | $1.056,69 | $0,00007265 |
| 2026-08-23 | $66.780 | $44,38 | $0,00007014 |
| 2026-08-22 | $66.986 | $339,49 | $0,00006682 |
| 2026-08-21 | $62.365 | $67,22 | $0,00006703 |
| 2026-08-20 | $61.889 | $16,96 | $0,00006240 |
| 2026-08-19 | $55.000 | $5,10 | $0,00006193 |
| 2026-08-18 | $54.279 | $46,07 | $0,00005503 |
| 2026-08-17 | $53.198 | $4,63 | $0,00005431 |
| 2026-08-16 | $53.793 | $5,04 | $0,00005323 |
| 2026-08-13 | $54.431 | $254,26 | $0,00005383 |
| 2026-08-12 | $55.696 | $16,80 | $0,00005447 |
| 2026-08-11 | $55.443 | $28,75 | $0,00005573 |
| 2026-08-10 | $55.637 | $69,98 | $0,00005548 |
| 2026-08-09 | $55.028 | $64,30 | $0,00005567 |
| 2026-08-08 | $53.165 | $2,93 | $0,00005506 |
| 2026-08-07 | $52.315 | $23,24 | $0,00005320 |
| 2026-08-06 | $53.413 | $28,09 | $0,00005235 |
| 2026-08-05 | $53.388 | $392,48 | $0,00005345 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
