Smoking Giraffe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $18.379,30 | $47,70 | N/A |
| 2026-09-17 | $16.747,40 | $43,75 | $0,00003897 |
| 2026-09-13 | $17.310,66 | $53,98 | $0,00003551 |
| 2026-09-12 | $17.712,97 | $58,95 | $0,00003671 |
| 2026-09-11 | $17.474,55 | $31,30 | $0,00003756 |
| 2026-09-10 | $18.199,03 | $31,20 | $0,00003706 |
| 2026-09-09 | $18.150,72 | $31,11 | $0,00003859 |
| 2026-09-07 | $19.074,28 | $9,30 | $0,00003849 |
| 2026-09-06 | $18.720,00 | $1.600,31 | $0,00004045 |
| 2026-09-05 | $14.191,22 | $644,39 | $0,00003970 |
| 2026-09-04 | $19.604,14 | $88,74 | $0,00003009 |
| 2026-09-03 | $19.458,60 | $600,11 | $0,00004157 |
| 2026-09-02 | $24.534 | $11,41 | $0,00004126 |
| 2026-09-01 | $25.441 | $11,35 | $0,00005203 |
| 2026-08-31 | $25.004 | $289,80 | $0,00005395 |
| 2026-08-30 | $25.031 | $290,11 | $0,00005302 |
| 2026-08-29 | $28.227 | $5,02 | $0,00005308 |
| 2026-08-28 | $28.854 | $1.350,01 | $0,00005986 |
| 2026-08-27 | $28.438 | $89,44 | $0,00006119 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
