Smoking Giraffe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $11.000,13 | $908,84 | N/A |
| 2026-08-07 | $19.600,10 | $16,94 | $0,00002333 |
| 2026-08-06 | $20.118 | $632,44 | $0,00004156 |
| 2026-08-05 | $20.114 | $7,21 | $0,00004266 |
| 2026-08-04 | $20.175 | $140,57 | $0,00004265 |
| 2026-08-03 | $19.735,70 | $12,89 | $0,00004278 |
| 2026-08-01 | $20.362 | $110,65 | $0,00004185 |
| 2026-07-31 | $21.358 | $10,68 | $0,00004318 |
| 2026-07-30 | $21.420 | $10,71 | $0,00004529 |
| 2026-07-24 | $21.664 | $3,71 | $0,00004542 |
| 2026-07-22 | $22.315 | $61,14 | $0,00004594 |
| 2026-07-21 | $22.700 | $58,40 | $0,00004732 |
| 2026-07-20 | $22.783 | $14,28 | $0,00004814 |
| 2026-07-17 | $22.097 | $30,89 | $0,00004831 |
| 2026-07-10 | $23.351 | $2,01 | $0,00004686 |
| 2026-07-09 | $23.230 | $2,00 | $0,00004952 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
