Smoking Wizard Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $292.515 | $26.130 | N/A |
| 2026-08-07 | $288.939 | $17.269,88 | $0,00029258 |
| 2026-08-06 | $316.264 | $17.201,52 | $0,00028901 |
| 2026-08-05 | $342.072 | $24.021 | $0,00031634 |
| 2026-08-04 | $318.736 | $18.546,89 | $0,00034215 |
| 2026-08-03 | $318.142 | $23.140 | $0,00031881 |
| 2026-08-02 | $312.083 | $45.581 | $0,00031822 |
| 2026-08-01 | $329.165 | $26.857 | $0,00031216 |
| 2026-07-31 | $324.796 | $44.593 | $0,00032924 |
| 2026-07-30 | $399.016 | $30.711 | $0,00032487 |
| 2026-07-29 | $483.051 | $52.887 | $0,00039911 |
| 2026-07-28 | $343.391 | $105.147 | $0,00048316 |
| 2026-07-27 | $476.365 | $184.979 | $0,00034347 |
| 2026-07-26 | $256.594 | $36.418 | $0,00047648 |
| 2026-07-25 | $207.895 | $26.393 | $0,00025665 |
| 2026-07-24 | $240.661 | $17.665,29 | $0,00020794 |
| 2026-07-23 | $213.565 | $29.326 | $0,00024072 |
| 2026-07-22 | $164.063 | $6.510,17 | $0,00021361 |
| 2026-07-21 | $167.586 | $8.534,12 | $0,00016410 |
| 2026-07-20 | $166.847 | $9.693,94 | $0,00016763 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
