Smoking Wizard Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $185.858 | $7.226,25 | N/A |
| 2026-10-08 | $179.126 | $4.997,59 | $0,00018590 |
| 2026-10-07 | $209.513 | $19.112,78 | $0,00017917 |
| 2026-10-06 | $174.044 | $5.526,87 | $0,00020956 |
| 2026-10-05 | $171.419 | $13.645,17 | $0,00017408 |
| 2026-10-04 | $162.932 | $5.818,20 | $0,00017146 |
| 2026-10-03 | $174.260 | $11.161,30 | $0,00016297 |
| 2026-10-02 | $183.309 | $4.123,72 | $0,00017430 |
| 2026-10-01 | $196.013 | $7.124,60 | $0,00018335 |
| 2026-09-30 | $197.480 | $13.635,66 | $0,00019606 |
| 2026-09-29 | $223.943 | $12.467,92 | $0,00019753 |
| 2026-09-28 | $228.171 | $17.308,61 | $0,00022400 |
| 2026-09-27 | $191.290 | $9.580,07 | $0,00022822 |
| 2026-09-26 | $177.514 | $4.645,13 | $0,00019133 |
| 2026-09-25 | $171.946 | $12.577,54 | $0,00017756 |
| 2026-09-24 | $188.982 | $5.156,72 | $0,00017199 |
| 2026-09-23 | $197.789 | $9.885,22 | $0,00018903 |
| 2026-09-22 | $192.788 | $9.132,82 | $0,00019783 |
| 2026-09-21 | $178.954 | $10.576,47 | $0,00019283 |
| 2026-09-20 | $194.103 | $4.979,03 | $0,00017900 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
