Smoking Wizard Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $240.092 | $7.041,89 | N/A |
| 2026-06-20 | $229.495 | $22.959 | $0,00024004 |
| 2026-06-19 | $158.343 | $40.073 | $0,00022959 |
| 2026-06-18 | $169.707 | $24.095 | $0,00015837 |
| 2026-06-17 | $198.658 | $20.859 | $0,00016975 |
| 2026-06-16 | $242.347 | $8.238,98 | $0,00019838 |
| 2026-06-15 | $231.410 | $8.134,76 | $0,00024238 |
| 2026-06-14 | $227.543 | $8.990,55 | $0,00023035 |
| 2026-06-13 | $237.782 | $17.411,21 | $0,00022749 |
| 2026-06-12 | $286.012 | $17.037,81 | $0,00023784 |
| 2026-06-11 | $252.346 | $23.618 | $0,00028608 |
| 2026-06-10 | $225.649 | $10.337,93 | $0,00025241 |
| 2026-06-09 | $257.947 | $11.769,07 | $0,00022674 |
| 2026-06-08 | $257.906 | $17.588,03 | $0,00025801 |
| 2026-06-07 | $202.783 | $11.709,61 | $0,00025797 |
| 2026-06-06 | $170.703 | $9.564,86 | $0,00020044 |
| 2026-06-05 | $191.979 | $16.584,80 | $0,00017074 |
| 2026-06-04 | $206.811 | $9.842,75 | $0,00019322 |
| 2026-06-03 | $237.520 | $17.063,31 | $0,00020686 |
| 2026-06-02 | $267.639 | $27.245 | $0,00023588 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
